Shinhsiung Natural Gas Inc. 8908

TPEX · Taiwan · Utilities

TWD 39.80-0.40 (-1.00%)

Market closed· Oct 2, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 39.80	-1.00%	TWD 40.10	TWD 40.20	TWD 39.75	32.32K
2026-10-01	TWD 40.20	-0.37%	TWD 40.40	TWD 40.40	TWD 40.00	18.00K
2026-09-30	TWD 40.35	+0.25%	TWD 40.00	TWD 40.35	TWD 40.00	12.06K
2026-09-29	TWD 40.25	+0.50%	TWD 40.25	TWD 40.30	TWD 40.00	45.58K
2026-09-24	TWD 40.05	+0.12%	TWD 40.10	TWD 40.50	TWD 40.00	37.00K
2026-09-23	TWD 40.00	-1.23%	TWD 40.50	TWD 40.50	TWD 40.00	71.31K
2026-09-22	TWD 40.50	+0.12%	TWD 40.45	TWD 40.50	TWD 40.45	38.00K
2026-09-21	TWD 40.45	+0.75%	TWD 40.30	TWD 40.45	TWD 40.05	50.22K
2026-09-18	TWD 40.15	-0.25%	TWD 40.25	TWD 40.25	TWD 40.15	3.00K
2026-09-17	TWD 40.25	+0.50%	TWD 40.10	TWD 40.50	TWD 40.00	37.27K
2026-09-16	TWD 40.05	-0.25%	TWD 40.05	TWD 40.50	TWD 39.85	44.00K
2026-09-15	TWD 40.15	+0.38%	TWD 40.40	TWD 40.40	TWD 40.00	10.00K
2026-09-14	TWD 40.00	0.00%	TWD 40.00	TWD 41.00	TWD 40.00	46.22K
2026-09-11	TWD 40.00	-0.74%	TWD 40.50	TWD 41.00	TWD 40.00	19.05K
2026-09-10	TWD 40.30	-0.49%	TWD 40.50	TWD 41.00	TWD 39.75	37.39K
2026-09-09	TWD 40.50	+0.25%	TWD 40.20	TWD 40.50	TWD 39.95	17.00K
2026-09-08	TWD 40.40	+0.50%	TWD 40.20	TWD 40.85	TWD 40.20	26.17K
2026-09-07	TWD 40.20	+0.63%	TWD 39.95	TWD 40.50	TWD 39.60	27.09K
2026-09-04	TWD 39.95	0.00%	TWD 39.90	TWD 40.00	TWD 39.75	30.00K
2026-09-03	TWD 39.95	-0.57%	TWD 40.45	TWD 40.50	TWD 39.80	40.11K
2026-09-02	TWD 40.18	+1.35%	TWD 39.64	TWD 40.66	TWD 39.50	130.17K
2026-09-01	TWD 39.64	+0.74%	TWD 39.35	TWD 39.64	TWD 39.30	76.60K
2026-08-31	TWD 39.35	+0.50%	TWD 39.16	TWD 39.45	TWD 38.92	29.09K
2026-08-28	TWD 39.16	-0.12%	TWD 39.21	TWD 39.26	TWD 39.01	33.08K
2026-08-27	TWD 39.21	+0.62%	TWD 38.96	TWD 39.30	TWD 38.87	22.67K
2026-08-26	TWD 38.96	+0.12%	TWD 38.82	TWD 39.30	TWD 38.62	26.91K
2026-08-25	TWD 38.92	+0.12%	TWD 38.87	TWD 39.11	TWD 38.43	16.52K
2026-08-24	TWD 38.87	+0.12%	TWD 38.92	TWD 38.92	TWD 38.82	5.15K
2026-08-21	TWD 38.82	+0.63%	TWD 38.72	TWD 38.82	TWD 38.72	9.28K
2026-08-20	TWD 38.58	+0.38%	TWD 38.43	TWD 38.58	TWD 38.33	22.70K
2026-08-19	TWD 38.43	-0.75%	TWD 38.72	TWD 38.77	TWD 38.43	21.64K
2026-08-18	TWD 38.72	0.00%	TWD 38.72	TWD 38.77	TWD 38.67	41.22K
2026-08-17	TWD 38.72	0.00%	TWD 38.72	TWD 38.72	TWD 38.62	24.24K
2026-08-14	TWD 38.72	-0.13%	TWD 38.72	TWD 38.77	TWD 38.67	25.88K
2026-08-13	TWD 38.77	-0.12%	TWD 38.82	TWD 38.82	TWD 38.62	12.37K
2026-08-12	TWD 38.82	+0.25%	TWD 38.82	TWD 38.82	TWD 38.62	24.90K
2026-08-11	TWD 38.72	0.00%	TWD 38.82	TWD 38.87	TWD 38.62	36.07K
2026-08-10	TWD 38.72	+1.01%	TWD 38.33	TWD 38.77	TWD 38.33	29.88K
2026-08-07	TWD 38.33	-0.75%	TWD 38.43	TWD 38.82	TWD 38.33	34.04K
2026-08-06	TWD 38.62	-0.38%	TWD 38.72	TWD 38.82	TWD 38.43	29.94K
2026-08-05	TWD 38.77	0.00%	TWD 38.38	TWD 38.82	TWD 38.38	23.76K
2026-08-04	TWD 38.77	+0.25%	TWD 38.67	TWD 38.82	TWD 38.43	18.55K
2026-08-03	TWD 38.67	-0.25%	TWD 38.28	TWD 38.72	TWD 38.14	38.21K
2026-07-31	TWD 38.77	+0.63%	TWD 38.72	TWD 38.82	TWD 38.28	46.48K
2026-07-30	TWD 38.53	+0.89%	TWD 38.24	TWD 38.77	TWD 38.09	50.56K
2026-07-29	TWD 38.19	-1.25%	TWD 38.67	TWD 38.82	TWD 37.95	78.54K
2026-07-28	TWD 38.67	-0.25%	TWD 38.77	TWD 38.82	TWD 38.19	36.09K
2026-07-27	TWD 38.77	+2.04%	TWD 38.33	TWD 38.82	TWD 38.33	34.01K
2026-07-24	TWD 37.99	-0.51%	TWD 38.19	TWD 38.19	TWD 37.99	14.55K
2026-07-23	TWD 38.19	+0.38%	TWD 37.90	TWD 38.19	TWD 37.85	50.49K
2026-07-22	TWD 38.04	+0.64%	TWD 38.28	TWD 38.58	TWD 37.56	36.17K
2026-07-21	TWD 37.80	+0.26%	TWD 37.85	TWD 37.90	TWD 37.70	42.25K
2026-07-20	TWD 37.70	-1.02%	TWD 38.09	TWD 38.09	TWD 37.36	183.51K
2026-07-17	TWD 38.09	-0.38%	TWD 38.82	TWD 38.82	TWD 37.85	86.56K
2026-07-16	TWD 38.24	+0.90%	TWD 38.09	TWD 38.24	TWD 38.09	26.80K
2026-07-15	TWD 37.90	+0.39%	TWD 37.95	TWD 38.33	TWD 37.85	40.19K
2026-07-14	TWD 37.75	-0.51%	TWD 37.70	TWD 38.33	TWD 37.70	51.61K
2026-07-13	TWD 37.95	-0.13%	TWD 38.43	TWD 38.43	TWD 37.46	117.47K
2026-07-10	TWD 37.99	0.00%	TWD 37.99	TWD 37.99	TWD 37.99	0
2026-07-09	TWD 37.99	+0.38%	TWD 37.90	TWD 38.14	TWD 37.75	36.08K
2026-07-08	TWD 37.85	-0.89%	TWD 38.28	TWD 38.28	TWD 37.65	181.46K
2026-07-07	TWD 38.19	-2.72%	TWD 39.26	TWD 39.26	TWD 38.14	148.54K
2026-07-06	TWD 39.26	0.00%	TWD 38.96	TWD 39.89	TWD 38.96	68.06K
2026-07-03	TWD 39.26	+1.38%	TWD 38.72	TWD 39.89	TWD 38.58	151.48K
2026-07-02	TWD 38.72	-3.97%	TWD 40.23	TWD 40.23	TWD 38.72	200.32K
2026-07-01	TWD 40.32	-0.36%	TWD 40.42	TWD 40.76	TWD 40.32	65.95K
2026-06-30	TWD 40.47	-0.83%	TWD 40.66	TWD 40.81	TWD 40.47	165.96K
2026-06-29	TWD 40.81	+0.72%	TWD 40.52	TWD 40.81	TWD 40.27	185.50K
2026-06-26	TWD 40.52	0.00%	TWD 40.27	TWD 40.76	TWD 40.27	77.34K
2026-06-25	TWD 40.52	0.00%	TWD 40.42	TWD 40.52	TWD 39.64	257.09K
2026-06-24	TWD 40.52	-0.83%	TWD 40.57	TWD 40.81	TWD 40.52	70.09K
2026-06-23	TWD 40.86	0.00%	TWD 40.76	TWD 41.10	TWD 40.66	147.71K
2026-06-22	TWD 40.86	-0.12%	TWD 40.91	TWD 40.95	TWD 40.52	95.94K
2026-06-18	TWD 40.91	0.00%	TWD 40.61	TWD 40.91	TWD 40.52	179.30K
2026-06-17	TWD 40.91	+0.48%	TWD 40.61	TWD 41.05	TWD 40.61	108.20K
2026-06-16	TWD 40.71	+0.12%	TWD 40.66	TWD 40.71	TWD 40.37	147.35K
2026-06-15	TWD 40.66	-0.12%	TWD 40.42	TWD 40.81	TWD 40.08	158.69K
2026-06-12	TWD 40.71	+0.24%	TWD 40.61	TWD 40.71	TWD 40.42	129.32K
2026-06-11	TWD 40.61	+0.60%	TWD 40.76	TWD 40.76	TWD 40.18	142.32K
2026-06-10	TWD 40.37	0.00%	TWD 39.98	TWD 40.47	TWD 39.89	66.98K
2026-06-09	TWD 40.37	+0.85%	TWD 40.03	TWD 40.76	TWD 40.03	142.33K
2026-06-08	TWD 40.03	-2.83%	TWD 40.27	TWD 40.37	TWD 39.59	180.38K
2026-06-05	TWD 41.20	+0.35%	TWD 41.00	TWD 41.58	TWD 40.76	258.66K
2026-06-04	TWD 41.05	+3.17%	TWD 39.98	TWD 41.44	TWD 39.98	397.23K
2026-06-03	TWD 39.79	+0.12%	TWD 39.69	TWD 39.79	TWD 39.45	368.51K
2026-06-02	TWD 39.74	+0.12%	TWD 39.59	TWD 39.79	TWD 39.55	183.44K
2026-06-01	TWD 39.69	+0.12%	TWD 39.64	TWD 39.69	TWD 39.40	277.64K
2026-05-29	TWD 39.64	+0.12%	TWD 39.59	TWD 39.64	TWD 39.30	278.24K
2026-05-28	TWD 39.59	+0.25%	TWD 39.59	TWD 39.59	TWD 39.11	340.30K
2026-05-27	TWD 39.50	+0.12%	TWD 39.40	TWD 39.55	TWD 39.21	289.33K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 39.80	-1.00%	TWD 40.10	TWD 40.20	TWD 39.75	32.32K
2026-10-01	TWD 40.20	-0.37%	TWD 40.40	TWD 40.40	TWD 40.00	18.00K
2026-09-30	TWD 40.35	+0.25%	TWD 40.00	TWD 40.35	TWD 40.00	12.06K
2026-09-29	TWD 40.25	+0.50%	TWD 40.25	TWD 40.30	TWD 40.00	45.58K
2026-09-24	TWD 40.05	+0.12%	TWD 40.10	TWD 40.50	TWD 40.00	37.00K
2026-09-23	TWD 40.00	-1.23%	TWD 40.50	TWD 40.50	TWD 40.00	71.31K
2026-09-22	TWD 40.50	+0.12%	TWD 40.45	TWD 40.50	TWD 40.45	38.00K
2026-09-21	TWD 40.45	+0.75%	TWD 40.30	TWD 40.45	TWD 40.05	50.22K
2026-09-18	TWD 40.15	-0.25%	TWD 40.25	TWD 40.25	TWD 40.15	3.00K
2026-09-17	TWD 40.25	+0.50%	TWD 40.10	TWD 40.50	TWD 40.00	37.27K
2026-09-16	TWD 40.05	-0.25%	TWD 40.05	TWD 40.50	TWD 39.85	44.00K
2026-09-15	TWD 40.15	+0.38%	TWD 40.40	TWD 40.40	TWD 40.00	10.00K
2026-09-14	TWD 40.00	0.00%	TWD 40.00	TWD 41.00	TWD 40.00	46.22K
2026-09-11	TWD 40.00	-0.74%	TWD 40.50	TWD 41.00	TWD 40.00	19.05K
2026-09-10	TWD 40.30	-0.49%	TWD 40.50	TWD 41.00	TWD 39.75	37.39K
2026-09-09	TWD 40.50	+0.25%	TWD 40.20	TWD 40.50	TWD 39.95	17.00K
2026-09-08	TWD 40.40	+0.50%	TWD 40.20	TWD 40.85	TWD 40.20	26.17K
2026-09-07	TWD 40.20	+0.63%	TWD 39.95	TWD 40.50	TWD 39.60	27.09K
2026-09-04	TWD 39.95	0.00%	TWD 39.90	TWD 40.00	TWD 39.75	30.00K
2026-09-03	TWD 39.95	-0.57%	TWD 40.45	TWD 40.50	TWD 39.80	40.11K
2026-09-02	TWD 40.18	+1.35%	TWD 39.64	TWD 40.66	TWD 39.50	130.17K
2026-09-01	TWD 39.64	+0.74%	TWD 39.35	TWD 39.64	TWD 39.30	76.60K
2026-08-31	TWD 39.35	+0.50%	TWD 39.16	TWD 39.45	TWD 38.92	29.09K
2026-08-28	TWD 39.16	-0.12%	TWD 39.21	TWD 39.26	TWD 39.01	33.08K
2026-08-27	TWD 39.21	+0.62%	TWD 38.96	TWD 39.30	TWD 38.87	22.67K
2026-08-26	TWD 38.96	+0.12%	TWD 38.82	TWD 39.30	TWD 38.62	26.91K
2026-08-25	TWD 38.92	+0.12%	TWD 38.87	TWD 39.11	TWD 38.43	16.52K
2026-08-24	TWD 38.87	+0.12%	TWD 38.92	TWD 38.92	TWD 38.82	5.15K
2026-08-21	TWD 38.82	+0.63%	TWD 38.72	TWD 38.82	TWD 38.72	9.28K
2026-08-20	TWD 38.58	+0.38%	TWD 38.43	TWD 38.58	TWD 38.33	22.70K
2026-08-19	TWD 38.43	-0.75%	TWD 38.72	TWD 38.77	TWD 38.43	21.64K
2026-08-18	TWD 38.72	0.00%	TWD 38.72	TWD 38.77	TWD 38.67	41.22K
2026-08-17	TWD 38.72	0.00%	TWD 38.72	TWD 38.72	TWD 38.62	24.24K
2026-08-14	TWD 38.72	-0.13%	TWD 38.72	TWD 38.77	TWD 38.67	25.88K
2026-08-13	TWD 38.77	-0.12%	TWD 38.82	TWD 38.82	TWD 38.62	12.37K
2026-08-12	TWD 38.82	+0.25%	TWD 38.82	TWD 38.82	TWD 38.62	24.90K
2026-08-11	TWD 38.72	0.00%	TWD 38.82	TWD 38.87	TWD 38.62	36.07K
2026-08-10	TWD 38.72	+1.01%	TWD 38.33	TWD 38.77	TWD 38.33	29.88K
2026-08-07	TWD 38.33	-0.75%	TWD 38.43	TWD 38.82	TWD 38.33	34.04K
2026-08-06	TWD 38.62	-0.38%	TWD 38.72	TWD 38.82	TWD 38.43	29.94K
2026-08-05	TWD 38.77	0.00%	TWD 38.38	TWD 38.82	TWD 38.38	23.76K
2026-08-04	TWD 38.77	+0.25%	TWD 38.67	TWD 38.82	TWD 38.43	18.55K
2026-08-03	TWD 38.67	-0.25%	TWD 38.28	TWD 38.72	TWD 38.14	38.21K
2026-07-31	TWD 38.77	+0.63%	TWD 38.72	TWD 38.82	TWD 38.28	46.48K
2026-07-30	TWD 38.53	+0.89%	TWD 38.24	TWD 38.77	TWD 38.09	50.56K
2026-07-29	TWD 38.19	-1.25%	TWD 38.67	TWD 38.82	TWD 37.95	78.54K
2026-07-28	TWD 38.67	-0.25%	TWD 38.77	TWD 38.82	TWD 38.19	36.09K
2026-07-27	TWD 38.77	+2.04%	TWD 38.33	TWD 38.82	TWD 38.33	34.01K
2026-07-24	TWD 37.99	-0.51%	TWD 38.19	TWD 38.19	TWD 37.99	14.55K
2026-07-23	TWD 38.19	+0.38%	TWD 37.90	TWD 38.19	TWD 37.85	50.49K
2026-07-22	TWD 38.04	+0.64%	TWD 38.28	TWD 38.58	TWD 37.56	36.17K
2026-07-21	TWD 37.80	+0.26%	TWD 37.85	TWD 37.90	TWD 37.70	42.25K
2026-07-20	TWD 37.70	-1.02%	TWD 38.09	TWD 38.09	TWD 37.36	183.51K
2026-07-17	TWD 38.09	-0.38%	TWD 38.82	TWD 38.82	TWD 37.85	86.56K
2026-07-16	TWD 38.24	+0.90%	TWD 38.09	TWD 38.24	TWD 38.09	26.80K
2026-07-15	TWD 37.90	+0.39%	TWD 37.95	TWD 38.33	TWD 37.85	40.19K
2026-07-14	TWD 37.75	-0.51%	TWD 37.70	TWD 38.33	TWD 37.70	51.61K
2026-07-13	TWD 37.95	-0.13%	TWD 38.43	TWD 38.43	TWD 37.46	117.47K
2026-07-10	TWD 37.99	0.00%	TWD 37.99	TWD 37.99	TWD 37.99	0
2026-07-09	TWD 37.99	+0.38%	TWD 37.90	TWD 38.14	TWD 37.75	36.08K
2026-07-08	TWD 37.85	-0.89%	TWD 38.28	TWD 38.28	TWD 37.65	181.46K
2026-07-07	TWD 38.19	-2.72%	TWD 39.26	TWD 39.26	TWD 38.14	148.54K
2026-07-06	TWD 39.26	0.00%	TWD 38.96	TWD 39.89	TWD 38.96	68.06K
2026-07-03	TWD 39.26	+1.38%	TWD 38.72	TWD 39.89	TWD 38.58	151.48K
2026-07-02	TWD 38.72	-3.97%	TWD 40.23	TWD 40.23	TWD 38.72	200.32K
2026-07-01	TWD 40.32	-0.36%	TWD 40.42	TWD 40.76	TWD 40.32	65.95K
2026-06-30	TWD 40.47	-0.83%	TWD 40.66	TWD 40.81	TWD 40.47	165.96K
2026-06-29	TWD 40.81	+0.72%	TWD 40.52	TWD 40.81	TWD 40.27	185.50K
2026-06-26	TWD 40.52	0.00%	TWD 40.27	TWD 40.76	TWD 40.27	77.34K
2026-06-25	TWD 40.52	0.00%	TWD 40.42	TWD 40.52	TWD 39.64	257.09K
2026-06-24	TWD 40.52	-0.83%	TWD 40.57	TWD 40.81	TWD 40.52	70.09K
2026-06-23	TWD 40.86	0.00%	TWD 40.76	TWD 41.10	TWD 40.66	147.71K
2026-06-22	TWD 40.86	-0.12%	TWD 40.91	TWD 40.95	TWD 40.52	95.94K
2026-06-18	TWD 40.91	0.00%	TWD 40.61	TWD 40.91	TWD 40.52	179.30K
2026-06-17	TWD 40.91	+0.48%	TWD 40.61	TWD 41.05	TWD 40.61	108.20K
2026-06-16	TWD 40.71	+0.12%	TWD 40.66	TWD 40.71	TWD 40.37	147.35K
2026-06-15	TWD 40.66	-0.12%	TWD 40.42	TWD 40.81	TWD 40.08	158.69K
2026-06-12	TWD 40.71	+0.24%	TWD 40.61	TWD 40.71	TWD 40.42	129.32K
2026-06-11	TWD 40.61	+0.60%	TWD 40.76	TWD 40.76	TWD 40.18	142.32K
2026-06-10	TWD 40.37	0.00%	TWD 39.98	TWD 40.47	TWD 39.89	66.98K
2026-06-09	TWD 40.37	+0.85%	TWD 40.03	TWD 40.76	TWD 40.03	142.33K
2026-06-08	TWD 40.03	-2.83%	TWD 40.27	TWD 40.37	TWD 39.59	180.38K
2026-06-05	TWD 41.20	+0.35%	TWD 41.00	TWD 41.58	TWD 40.76	258.66K
2026-06-04	TWD 41.05	+3.17%	TWD 39.98	TWD 41.44	TWD 39.98	397.23K
2026-06-03	TWD 39.79	+0.12%	TWD 39.69	TWD 39.79	TWD 39.45	368.51K
2026-06-02	TWD 39.74	+0.12%	TWD 39.59	TWD 39.79	TWD 39.55	183.44K
2026-06-01	TWD 39.69	+0.12%	TWD 39.64	TWD 39.69	TWD 39.40	277.64K
2026-05-29	TWD 39.64	+0.12%	TWD 39.59	TWD 39.64	TWD 39.30	278.24K
2026-05-28	TWD 39.59	+0.25%	TWD 39.59	TWD 39.59	TWD 39.11	340.30K
2026-05-27	TWD 39.50	+0.12%	TWD 39.40	TWD 39.55	TWD 39.21	289.33K