Shen's Art Printing Co., Ltd. 8921
TPEX · Tayvan · Ticari Hizmetler
TWD 16,800,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 0 |
| 2026-09-30 | TWD 16,80 | -%3,17 | TWD 16,25 | TWD 16,80 | TWD 16,25 | 2,10K |
| 2026-09-29 | TWD 17,35 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 0 |
| 2026-09-24 | TWD 17,35 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 0 |
| 2026-09-23 | TWD 17,35 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 0 |
| 2026-09-22 | TWD 17,35 | +%2,66 | TWD 17,30 | TWD 17,35 | TWD 17,30 | 2,01K |
| 2026-09-21 | TWD 16,90 | +%0,30 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 1,00K |
| 2026-09-18 | TWD 16,85 | +%3,37 | TWD 16,85 | TWD 16,85 | TWD 16,85 | 1,00K |
| 2026-09-17 | TWD 16,30 | -%1,21 | TWD 16,35 | TWD 16,35 | TWD 16,30 | 12,00K |
| 2026-09-16 | TWD 16,50 | -%0,90 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 1,00K |
| 2026-09-15 | TWD 16,65 | +%0,60 | TWD 16,55 | TWD 16,65 | TWD 16,55 | 2,00K |
| 2026-09-14 | TWD 16,55 | +%1,53 | TWD 16,25 | TWD 16,55 | TWD 16,25 | 3,00K |
| 2026-09-11 | TWD 16,30 | -%0,61 | TWD 15,80 | TWD 16,30 | TWD 15,80 | 3,00K |
| 2026-09-10 | TWD 16,40 | %0,00 | TWD 16,40 | TWD 16,40 | TWD 16,40 | 0 |
| 2026-09-09 | TWD 16,40 | -%1,20 | TWD 16,40 | TWD 16,40 | TWD 16,40 | 1,01K |
| 2026-09-08 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 0 |
| 2026-09-07 | TWD 16,60 | +%0,91 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 1,01K |
| 2026-09-04 | TWD 16,45 | +%0,92 | TWD 16,45 | TWD 16,55 | TWD 15,50 | 20,37K |
| 2026-09-03 | TWD 16,30 | -%0,91 | TWD 16,60 | TWD 16,60 | TWD 16,30 | 2,00K |
| 2026-09-02 | TWD 16,45 | %0,00 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 0 |
| 2026-09-01 | TWD 16,45 | -%3,52 | TWD 16,55 | TWD 16,55 | TWD 16,35 | 17,01K |
| 2026-08-31 | TWD 17,05 | -%1,73 | TWD 16,25 | TWD 17,05 | TWD 16,25 | 5,00K |
| 2026-08-28 | TWD 17,35 | +%2,06 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 1,00K |
| 2026-08-27 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 0 |
| 2026-08-26 | TWD 17,00 | -%2,02 | TWD 17,45 | TWD 17,45 | TWD 17,00 | 3,00K |
| 2026-08-25 | TWD 17,35 | +%2,06 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 1,00K |
| 2026-08-24 | TWD 17,00 | -%0,58 | TWD 17,55 | TWD 17,55 | TWD 17,00 | 3,00K |
| 2026-08-21 | TWD 17,10 | -%2,01 | TWD 17,30 | TWD 17,35 | TWD 17,10 | 3,04K |
| 2026-08-20 | TWD 17,45 | +%0,29 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 1,00K |
| 2026-08-19 | TWD 17,40 | -%0,85 | TWD 17,40 | TWD 17,40 | TWD 17,40 | 6,00K |
| 2026-08-18 | TWD 17,55 | +%0,29 | TWD 17,55 | TWD 17,55 | TWD 17,55 | 1,00K |
| 2026-08-17 | TWD 17,50 | +%0,29 | TWD 17,50 | TWD 17,50 | TWD 17,50 | 1,00K |
| 2026-08-14 | TWD 17,45 | %0,00 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 0 |
| 2026-08-13 | TWD 17,45 | +%2,65 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 1,00K |
| 2026-08-12 | TWD 17,00 | -%0,87 | TWD 17,60 | TWD 17,60 | TWD 17,00 | 4,00K |
| 2026-08-11 | TWD 17,15 | -%0,29 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 1,00K |
| 2026-08-10 | TWD 17,20 | -%0,58 | TWD 17,15 | TWD 17,20 | TWD 17,15 | 2,00K |
| 2026-08-07 | TWD 17,30 | +%1,17 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 1,00K |
| 2026-08-06 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 0 |
| 2026-08-05 | TWD 17,10 | -%3,12 | TWD 17,60 | TWD 17,60 | TWD 17,00 | 18,00K |
| 2026-08-04 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-08-03 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-31 | TWD 17,65 | +%0,86 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 1,00K |
| 2026-07-30 | TWD 17,50 | %0,00 | TWD 17,50 | TWD 17,50 | TWD 17,50 | 0 |
| 2026-07-29 | TWD 17,50 | %0,00 | TWD 17,00 | TWD 17,50 | TWD 17,00 | 3,00K |
| 2026-07-28 | TWD 17,50 | -%0,85 | TWD 17,00 | TWD 17,50 | TWD 17,00 | 2,00K |
| 2026-07-27 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-24 | TWD 17,65 | -%0,28 | TWD 17,65 | TWD 17,65 | TWD 17,10 | 6,00K |
| 2026-07-23 | TWD 17,70 | +%0,28 | TWD 17,70 | TWD 17,70 | TWD 17,70 | 1,00K |
| 2026-07-22 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 2,00K |
| 2026-07-21 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-20 | TWD 17,65 | +%3,22 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 1,00K |
| 2026-07-17 | TWD 17,10 | -%4,47 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 2,00K |
| 2026-07-16 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,90 | 0 |
| 2026-07-15 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,90 | 0 |
| 2026-07-14 | TWD 17,90 | +%0,56 | TWD 17,80 | TWD 17,90 | TWD 17,80 | 2,00K |
| 2026-07-13 | TWD 17,80 | %0,00 | TWD 17,80 | TWD 17,80 | TWD 17,80 | 2,00K |
| 2026-07-10 | TWD 17,80 | %0,00 | TWD 17,80 | TWD 17,80 | TWD 17,80 | 0 |
| 2026-07-09 | TWD 17,80 | +%1,71 | TWD 17,50 | TWD 17,80 | TWD 17,50 | 4,00K |
| 2026-07-08 | TWD 17,50 | -%1,41 | TWD 17,90 | TWD 17,90 | TWD 17,50 | 2,00K |
| 2026-07-07 | TWD 17,75 | +%0,28 | TWD 17,50 | TWD 17,75 | TWD 17,50 | 3,00K |
| 2026-07-06 | TWD 17,70 | -%1,67 | TWD 17,75 | TWD 18,00 | TWD 17,70 | 8,00K |
| 2026-07-03 | TWD 18,00 | -%1,37 | TWD 17,25 | TWD 18,00 | TWD 17,25 | 3,00K |
| 2026-07-02 | TWD 18,25 | +%0,83 | TWD 18,60 | TWD 18,60 | TWD 17,80 | 5,00K |
| 2026-07-01 | TWD 18,10 | +%1,12 | TWD 18,20 | TWD 18,20 | TWD 17,80 | 3,00K |
| 2026-06-30 | TWD 17,90 | +%0,85 | TWD 18,05 | TWD 18,05 | TWD 17,90 | 2,00K |
| 2026-06-29 | TWD 17,75 | -%2,47 | TWD 17,00 | TWD 17,75 | TWD 17,00 | 5,00K |
| 2026-06-26 | TWD 18,20 | +%3,41 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 2,00K |
| 2026-06-25 | TWD 17,60 | -%2,22 | TWD 17,60 | TWD 17,60 | TWD 17,60 | 1,00K |
| 2026-06-24 | TWD 18,00 | +%0,28 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 1,00K |
| 2026-06-23 | TWD 17,95 | -%1,64 | TWD 17,90 | TWD 18,25 | TWD 17,55 | 7,00K |
| 2026-06-22 | TWD 18,25 | +%0,27 | TWD 18,15 | TWD 18,25 | TWD 18,15 | 4,10K |
| 2026-06-18 | TWD 18,20 | -%0,82 | TWD 18,30 | TWD 18,30 | TWD 17,80 | 7,00K |
| 2026-06-17 | TWD 18,35 | +%0,82 | TWD 18,35 | TWD 18,35 | TWD 18,35 | 1,15K |
| 2026-06-16 | TWD 18,20 | +%2,25 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 1,00K |
| 2026-06-15 | TWD 17,80 | -%2,20 | TWD 18,40 | TWD 18,40 | TWD 17,40 | 6,00K |
| 2026-06-12 | TWD 18,20 | -%0,55 | TWD 17,80 | TWD 18,20 | TWD 17,80 | 3,00K |
| 2026-06-11 | TWD 18,30 | +%0,55 | TWD 18,40 | TWD 18,40 | TWD 17,80 | 3,00K |
| 2026-06-10 | TWD 18,20 | -%1,09 | TWD 17,80 | TWD 18,20 | TWD 17,80 | 2,10K |
| 2026-06-09 | TWD 18,40 | %0,00 | TWD 17,80 | TWD 18,40 | TWD 17,80 | 3,00K |
| 2026-06-08 | TWD 18,40 | +%2,51 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 1,15K |
| 2026-06-05 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 0 |
| 2026-06-04 | TWD 17,95 | -%0,83 | TWD 17,85 | TWD 17,95 | TWD 17,50 | 7,00K |
| 2026-06-03 | TWD 18,10 | -%1,63 | TWD 18,65 | TWD 18,65 | TWD 17,80 | 17,00K |
| 2026-06-02 | TWD 18,40 | +%2,22 | TWD 18,55 | TWD 18,55 | TWD 18,40 | 2,05K |
| 2026-06-01 | TWD 18,00 | -%2,70 | TWD 18,70 | TWD 18,70 | TWD 18,00 | 6,00K |
| 2026-05-29 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 2,00K |
| 2026-05-28 | TWD 18,50 | %0,00 | TWD 18,55 | TWD 18,55 | TWD 17,80 | 3,00K |
| 2026-05-27 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-05-26 | TWD 18,50 | +%1,65 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 1,00K |