Shen's Art Printing Co., Ltd. 8921
TPEX · Taiwan · Commercial Services
TWD 16.800.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16.80 | 0.00% | TWD 16.80 | TWD 16.80 | TWD 16.80 | 0 |
| 2026-09-30 | TWD 16.80 | -3.17% | TWD 16.25 | TWD 16.80 | TWD 16.25 | 2.10K |
| 2026-09-29 | TWD 17.35 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 0 |
| 2026-09-24 | TWD 17.35 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 17.35 |
| 0 |
| 2026-09-23 | TWD 17.35 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 0 |
| 2026-09-22 | TWD 17.35 | +2.66% | TWD 17.30 | TWD 17.35 | TWD 17.30 | 2.01K |
| 2026-09-21 | TWD 16.90 | +0.30% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 1.00K |
| 2026-09-18 | TWD 16.85 | +3.37% | TWD 16.85 | TWD 16.85 | TWD 16.85 | 1.00K |
| 2026-09-17 | TWD 16.30 | -1.21% | TWD 16.35 | TWD 16.35 | TWD 16.30 | 12.00K |
| 2026-09-16 | TWD 16.50 | -0.90% | TWD 16.50 | TWD 16.50 | TWD 16.50 | 1.00K |
| 2026-09-15 | TWD 16.65 | +0.60% | TWD 16.55 | TWD 16.65 | TWD 16.55 | 2.00K |
| 2026-09-14 | TWD 16.55 | +1.53% | TWD 16.25 | TWD 16.55 | TWD 16.25 | 3.00K |
| 2026-09-11 | TWD 16.30 | -0.61% | TWD 15.80 | TWD 16.30 | TWD 15.80 | 3.00K |
| 2026-09-10 | TWD 16.40 | 0.00% | TWD 16.40 | TWD 16.40 | TWD 16.40 | 0 |
| 2026-09-09 | TWD 16.40 | -1.20% | TWD 16.40 | TWD 16.40 | TWD 16.40 | 1.01K |
| 2026-09-08 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 16.60 | 0 |
| 2026-09-07 | TWD 16.60 | +0.91% | TWD 16.60 | TWD 16.60 | TWD 16.60 | 1.01K |
| 2026-09-04 | TWD 16.45 | +0.92% | TWD 16.45 | TWD 16.55 | TWD 15.50 | 20.37K |
| 2026-09-03 | TWD 16.30 | -0.91% | TWD 16.60 | TWD 16.60 | TWD 16.30 | 2.00K |
| 2026-09-02 | TWD 16.45 | 0.00% | TWD 16.45 | TWD 16.45 | TWD 16.45 | 0 |
| 2026-09-01 | TWD 16.45 | -3.52% | TWD 16.55 | TWD 16.55 | TWD 16.35 | 17.01K |
| 2026-08-31 | TWD 17.05 | -1.73% | TWD 16.25 | TWD 17.05 | TWD 16.25 | 5.00K |
| 2026-08-28 | TWD 17.35 | +2.06% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 1.00K |
| 2026-08-27 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.00 | TWD 17.00 | 0 |
| 2026-08-26 | TWD 17.00 | -2.02% | TWD 17.45 | TWD 17.45 | TWD 17.00 | 3.00K |
| 2026-08-25 | TWD 17.35 | +2.06% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 1.00K |
| 2026-08-24 | TWD 17.00 | -0.58% | TWD 17.55 | TWD 17.55 | TWD 17.00 | 3.00K |
| 2026-08-21 | TWD 17.10 | -2.01% | TWD 17.30 | TWD 17.35 | TWD 17.10 | 3.04K |
| 2026-08-20 | TWD 17.45 | +0.29% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 1.00K |
| 2026-08-19 | TWD 17.40 | -0.85% | TWD 17.40 | TWD 17.40 | TWD 17.40 | 6.00K |
| 2026-08-18 | TWD 17.55 | +0.29% | TWD 17.55 | TWD 17.55 | TWD 17.55 | 1.00K |
| 2026-08-17 | TWD 17.50 | +0.29% | TWD 17.50 | TWD 17.50 | TWD 17.50 | 1.00K |
| 2026-08-14 | TWD 17.45 | 0.00% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 0 |
| 2026-08-13 | TWD 17.45 | +2.65% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 1.00K |
| 2026-08-12 | TWD 17.00 | -0.87% | TWD 17.60 | TWD 17.60 | TWD 17.00 | 4.00K |
| 2026-08-11 | TWD 17.15 | -0.29% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 1.00K |
| 2026-08-10 | TWD 17.20 | -0.58% | TWD 17.15 | TWD 17.20 | TWD 17.15 | 2.00K |
| 2026-08-07 | TWD 17.30 | +1.17% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 1.00K |
| 2026-08-06 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 0 |
| 2026-08-05 | TWD 17.10 | -3.12% | TWD 17.60 | TWD 17.60 | TWD 17.00 | 18.00K |
| 2026-08-04 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-08-03 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-31 | TWD 17.65 | +0.86% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 1.00K |
| 2026-07-30 | TWD 17.50 | 0.00% | TWD 17.50 | TWD 17.50 | TWD 17.50 | 0 |
| 2026-07-29 | TWD 17.50 | 0.00% | TWD 17.00 | TWD 17.50 | TWD 17.00 | 3.00K |
| 2026-07-28 | TWD 17.50 | -0.85% | TWD 17.00 | TWD 17.50 | TWD 17.00 | 2.00K |
| 2026-07-27 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-24 | TWD 17.65 | -0.28% | TWD 17.65 | TWD 17.65 | TWD 17.10 | 6.00K |
| 2026-07-23 | TWD 17.70 | +0.28% | TWD 17.70 | TWD 17.70 | TWD 17.70 | 1.00K |
| 2026-07-22 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 2.00K |
| 2026-07-21 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-20 | TWD 17.65 | +3.22% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 1.00K |
| 2026-07-17 | TWD 17.10 | -4.47% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 2.00K |
| 2026-07-16 | TWD 17.90 | 0.00% | TWD 17.90 | TWD 17.90 | TWD 17.90 | 0 |
| 2026-07-15 | TWD 17.90 | 0.00% | TWD 17.90 | TWD 17.90 | TWD 17.90 | 0 |
| 2026-07-14 | TWD 17.90 | +0.56% | TWD 17.80 | TWD 17.90 | TWD 17.80 | 2.00K |
| 2026-07-13 | TWD 17.80 | 0.00% | TWD 17.80 | TWD 17.80 | TWD 17.80 | 2.00K |
| 2026-07-10 | TWD 17.80 | 0.00% | TWD 17.80 | TWD 17.80 | TWD 17.80 | 0 |
| 2026-07-09 | TWD 17.80 | +1.71% | TWD 17.50 | TWD 17.80 | TWD 17.50 | 4.00K |
| 2026-07-08 | TWD 17.50 | -1.41% | TWD 17.90 | TWD 17.90 | TWD 17.50 | 2.00K |
| 2026-07-07 | TWD 17.75 | +0.28% | TWD 17.50 | TWD 17.75 | TWD 17.50 | 3.00K |
| 2026-07-06 | TWD 17.70 | -1.67% | TWD 17.75 | TWD 18.00 | TWD 17.70 | 8.00K |
| 2026-07-03 | TWD 18.00 | -1.37% | TWD 17.25 | TWD 18.00 | TWD 17.25 | 3.00K |
| 2026-07-02 | TWD 18.25 | +0.83% | TWD 18.60 | TWD 18.60 | TWD 17.80 | 5.00K |
| 2026-07-01 | TWD 18.10 | +1.12% | TWD 18.20 | TWD 18.20 | TWD 17.80 | 3.00K |
| 2026-06-30 | TWD 17.90 | +0.85% | TWD 18.05 | TWD 18.05 | TWD 17.90 | 2.00K |
| 2026-06-29 | TWD 17.75 | -2.47% | TWD 17.00 | TWD 17.75 | TWD 17.00 | 5.00K |
| 2026-06-26 | TWD 18.20 | +3.41% | TWD 18.20 | TWD 18.20 | TWD 18.20 | 2.00K |
| 2026-06-25 | TWD 17.60 | -2.22% | TWD 17.60 | TWD 17.60 | TWD 17.60 | 1.00K |
| 2026-06-24 | TWD 18.00 | +0.28% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 1.00K |
| 2026-06-23 | TWD 17.95 | -1.64% | TWD 17.90 | TWD 18.25 | TWD 17.55 | 7.00K |
| 2026-06-22 | TWD 18.25 | +0.27% | TWD 18.15 | TWD 18.25 | TWD 18.15 | 4.10K |
| 2026-06-18 | TWD 18.20 | -0.82% | TWD 18.30 | TWD 18.30 | TWD 17.80 | 7.00K |
| 2026-06-17 | TWD 18.35 | +0.82% | TWD 18.35 | TWD 18.35 | TWD 18.35 | 1.15K |
| 2026-06-16 | TWD 18.20 | +2.25% | TWD 18.20 | TWD 18.20 | TWD 18.20 | 1.00K |
| 2026-06-15 | TWD 17.80 | -2.20% | TWD 18.40 | TWD 18.40 | TWD 17.40 | 6.00K |
| 2026-06-12 | TWD 18.20 | -0.55% | TWD 17.80 | TWD 18.20 | TWD 17.80 | 3.00K |
| 2026-06-11 | TWD 18.30 | +0.55% | TWD 18.40 | TWD 18.40 | TWD 17.80 | 3.00K |
| 2026-06-10 | TWD 18.20 | -1.09% | TWD 17.80 | TWD 18.20 | TWD 17.80 | 2.10K |
| 2026-06-09 | TWD 18.40 | 0.00% | TWD 17.80 | TWD 18.40 | TWD 17.80 | 3.00K |
| 2026-06-08 | TWD 18.40 | +2.51% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 1.15K |
| 2026-06-05 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 0 |
| 2026-06-04 | TWD 17.95 | -0.83% | TWD 17.85 | TWD 17.95 | TWD 17.50 | 7.00K |
| 2026-06-03 | TWD 18.10 | -1.63% | TWD 18.65 | TWD 18.65 | TWD 17.80 | 17.00K |
| 2026-06-02 | TWD 18.40 | +2.22% | TWD 18.55 | TWD 18.55 | TWD 18.40 | 2.05K |
| 2026-06-01 | TWD 18.00 | -2.70% | TWD 18.70 | TWD 18.70 | TWD 18.00 | 6.00K |
| 2026-05-29 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 2.00K |
| 2026-05-28 | TWD 18.50 | 0.00% | TWD 18.55 | TWD 18.55 | TWD 17.80 | 3.00K |
| 2026-05-27 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 0 |
| 2026-05-26 | TWD 18.50 | +1.65% | TWD 18.50 | TWD 18.50 | TWD 18.50 | 1.00K |