Her Chee Industrial Co., Ltd. 8937
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 25,20-0,30 (-%1,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,20 | -%1,18 | TWD 24,85 | TWD 25,45 | TWD 24,85 | 54,31K |
| 2026-10-01 | TWD 25,50 | -%2,67 | TWD 25,20 | TWD 25,70 | TWD 25,15 | 48,11K |
| 2026-09-30 | TWD 26,20 | +%4,38 | TWD 25,10 | TWD 26,20 | TWD 24,40 | 340,00K |
| 2026-09-29 | TWD 25,10 | -%5,64 | TWD 26,20 | TWD 26,20 | TWD 25,00 | 367,04K |
| 2026-09-24 | TWD 26,60 | -%2,21 | TWD 27,05 | TWD 27,10 | TWD 26,00 | 342,00K |
| 2026-09-23 | TWD 27,20 | -%1,81 | TWD 27,40 | TWD 27,65 | TWD 27,15 | 89,00K |
| 2026-09-22 | TWD 27,70 | -%3,99 | TWD 29,30 | TWD 29,30 | TWD 27,00 | 173,04K |
| 2026-09-21 | TWD 28,85 | +%0,87 | TWD 28,60 | TWD 29,50 | TWD 28,50 | 75,00K |
| 2026-09-18 | TWD 28,60 | +%0,18 | TWD 27,80 | TWD 29,35 | TWD 27,80 | 66,00K |
| 2026-09-17 | TWD 28,55 | -%1,55 | TWD 28,95 | TWD 29,00 | TWD 27,50 | 176,00K |
| 2026-09-16 | TWD 29,00 | +%4,88 | TWD 28,00 | TWD 29,40 | TWD 27,50 | 77,00K |
| 2026-09-15 | TWD 27,65 | -%3,66 | TWD 28,60 | TWD 28,70 | TWD 27,50 | 306,55K |
| 2026-09-14 | TWD 28,70 | -%2,71 | TWD 29,50 | TWD 29,50 | TWD 28,30 | 138,00K |
| 2026-09-11 | TWD 29,50 | -%3,28 | TWD 29,20 | TWD 30,85 | TWD 29,20 | 125,50K |
| 2026-09-10 | TWD 30,50 | +%0,16 | TWD 30,45 | TWD 32,40 | TWD 29,60 | 398,00K |
| 2026-09-09 | TWD 30,45 | +%9,93 | TWD 27,50 | TWD 30,45 | TWD 27,50 | 746,00K |
| 2026-09-08 | TWD 27,70 | -%3,48 | TWD 28,70 | TWD 28,70 | TWD 27,05 | 116,00K |
| 2026-09-07 | TWD 28,70 | -%4,33 | TWD 30,05 | TWD 30,10 | TWD 28,50 | 179,07K |
| 2026-09-04 | TWD 30,00 | +%3,09 | TWD 29,90 | TWD 30,50 | TWD 29,20 | 155,10K |
| 2026-09-03 | TWD 29,10 | -%1,69 | TWD 30,00 | TWD 30,40 | TWD 29,05 | 146,00K |
| 2026-09-02 | TWD 29,60 | +%0,34 | TWD 28,55 | TWD 29,60 | TWD 28,55 | 803,00K |
| 2026-09-01 | TWD 29,50 | -%1,50 | TWD 30,30 | TWD 30,80 | TWD 28,85 | 212,00K |
| 2026-08-31 | TWD 29,95 | +%5,46 | TWD 28,20 | TWD 30,50 | TWD 28,00 | 409,01K |
| 2026-08-28 | TWD 28,40 | +%7,37 | TWD 27,40 | TWD 28,45 | TWD 26,50 | 268,00K |
| 2026-08-27 | TWD 26,45 | -%7,52 | TWD 29,80 | TWD 29,80 | TWD 26,45 | 5,48M |
| 2026-08-26 | TWD 28,60 | +%8,33 | TWD 26,45 | TWD 28,60 | TWD 26,45 | 334,03K |
| 2026-08-25 | TWD 26,40 | -%2,04 | TWD 27,50 | TWD 27,50 | TWD 26,25 | 77,01K |
| 2026-08-24 | TWD 26,95 | +%1,51 | TWD 26,80 | TWD 27,50 | TWD 26,55 | 185,00K |
| 2026-08-21 | TWD 26,55 | +%4,94 | TWD 25,30 | TWD 26,60 | TWD 25,00 | 134,07K |
| 2026-08-20 | TWD 25,30 | -%0,98 | TWD 25,00 | TWD 27,00 | TWD 24,40 | 265,00K |
| 2026-08-19 | TWD 25,55 | +%9,89 | TWD 23,40 | TWD 25,55 | TWD 23,20 | 338,00K |
| 2026-08-18 | TWD 23,25 | -%0,43 | TWD 23,75 | TWD 23,75 | TWD 22,65 | 24,00K |
| 2026-08-17 | TWD 23,35 | -%2,71 | TWD 23,50 | TWD 23,60 | TWD 23,10 | 45,03K |
| 2026-08-14 | TWD 24,00 | -%2,04 | TWD 24,30 | TWD 24,30 | TWD 23,55 | 37,00K |
| 2026-08-13 | TWD 24,50 | +%2,30 | TWD 24,45 | TWD 25,30 | TWD 23,70 | 94,00K |
| 2026-08-12 | TWD 23,95 | +%2,35 | TWD 23,60 | TWD 24,85 | TWD 23,15 | 205,00K |
| 2026-08-11 | TWD 23,40 | -%1,06 | TWD 23,15 | TWD 23,40 | TWD 22,60 | 66,00K |
| 2026-08-10 | TWD 23,65 | -%0,63 | TWD 23,80 | TWD 23,85 | TWD 23,45 | 40,00K |
| 2026-08-07 | TWD 23,80 | -%0,42 | TWD 23,95 | TWD 24,00 | TWD 23,00 | 45,00K |
| 2026-08-06 | TWD 23,90 | %0,00 | TWD 23,70 | TWD 23,90 | TWD 23,70 | 12,00K |
| 2026-08-05 | TWD 23,90 | +%0,42 | TWD 23,80 | TWD 24,45 | TWD 23,60 | 37,00K |
| 2026-08-04 | TWD 23,80 | -%2,66 | TWD 24,50 | TWD 24,60 | TWD 23,35 | 61,00K |
| 2026-08-03 | TWD 24,45 | +%1,88 | TWD 24,45 | TWD 25,00 | TWD 23,55 | 52,00K |
| 2026-07-31 | TWD 24,00 | +%4,80 | TWD 22,95 | TWD 24,00 | TWD 22,75 | 70,00K |
| 2026-07-30 | TWD 22,90 | +%0,88 | TWD 21,80 | TWD 22,90 | TWD 21,80 | 77,00K |
| 2026-07-29 | TWD 22,70 | -%3,81 | TWD 23,30 | TWD 23,60 | TWD 22,10 | 111,50K |
| 2026-07-28 | TWD 23,60 | -%4,07 | TWD 23,85 | TWD 24,00 | TWD 23,30 | 80,00K |
| 2026-07-27 | TWD 24,60 | -%0,81 | TWD 23,95 | TWD 24,70 | TWD 23,50 | 53,00K |
| 2026-07-24 | TWD 24,80 | -%0,40 | TWD 25,05 | TWD 25,20 | TWD 24,00 | 128,76K |
| 2026-07-23 | TWD 24,90 | +%0,61 | TWD 25,15 | TWD 25,15 | TWD 24,40 | 32,00K |
| 2026-07-22 | TWD 24,75 | -%0,20 | TWD 25,20 | TWD 25,40 | TWD 24,40 | 72,01K |
| 2026-07-21 | TWD 24,80 | -%0,80 | TWD 24,90 | TWD 24,90 | TWD 23,50 | 82,00K |
| 2026-07-20 | TWD 25,00 | -%0,99 | TWD 25,75 | TWD 25,75 | TWD 24,20 | 81,00K |
| 2026-07-17 | TWD 25,25 | %0,00 | TWD 25,25 | TWD 25,45 | TWD 24,60 | 135,00K |
| 2026-07-16 | TWD 25,25 | +%1,20 | TWD 24,90 | TWD 26,40 | TWD 24,40 | 92,00K |
| 2026-07-15 | TWD 24,95 | +%3,74 | TWD 24,05 | TWD 25,20 | TWD 24,05 | 73,00K |
| 2026-07-14 | TWD 24,05 | -%3,22 | TWD 24,70 | TWD 24,80 | TWD 23,65 | 142,00K |
| 2026-07-13 | TWD 24,85 | -%2,74 | TWD 25,00 | TWD 25,45 | TWD 24,80 | 87,00K |
| 2026-07-10 | TWD 25,55 | %0,00 | TWD 25,55 | TWD 25,55 | TWD 25,55 | 0 |
| 2026-07-09 | TWD 25,55 | -%3,04 | TWD 27,00 | TWD 27,00 | TWD 25,25 | 155,01K |
| 2026-07-08 | TWD 26,35 | -%1,86 | TWD 27,00 | TWD 27,00 | TWD 26,00 | 126,00K |
| 2026-07-07 | TWD 26,85 | -%3,07 | TWD 27,65 | TWD 28,40 | TWD 26,60 | 118,00K |
| 2026-07-06 | TWD 27,70 | -%0,36 | TWD 28,40 | TWD 28,45 | TWD 27,70 | 87,00K |
| 2026-07-03 | TWD 27,80 | +%1,46 | TWD 28,25 | TWD 28,25 | TWD 27,25 | 82,02K |
| 2026-07-02 | TWD 27,40 | -%0,18 | TWD 28,10 | TWD 28,10 | TWD 27,25 | 59,04K |
| 2026-07-01 | TWD 27,45 | -%4,52 | TWD 28,10 | TWD 28,20 | TWD 27,15 | 152,00K |
| 2026-06-30 | TWD 28,75 | +%8,08 | TWD 29,25 | TWD 29,25 | TWD 27,60 | 147,04K |
| 2026-06-29 | TWD 26,60 | -%4,32 | TWD 27,80 | TWD 28,00 | TWD 26,60 | 172,13K |
| 2026-06-26 | TWD 27,80 | -%2,28 | TWD 28,05 | TWD 28,60 | TWD 27,80 | 134,01K |
| 2026-06-25 | TWD 28,45 | -%2,57 | TWD 30,30 | TWD 30,30 | TWD 28,00 | 120,03K |
| 2026-06-24 | TWD 29,20 | -%0,68 | TWD 28,80 | TWD 30,90 | TWD 28,75 | 117,00K |
| 2026-06-23 | TWD 29,40 | -%7,84 | TWD 31,60 | TWD 31,60 | TWD 29,05 | 403,05K |
| 2026-06-22 | TWD 31,90 | +%9,25 | TWD 31,00 | TWD 32,10 | TWD 29,35 | 692,04K |
| 2026-06-18 | TWD 29,20 | -%0,17 | TWD 29,50 | TWD 29,50 | TWD 28,55 | 242,04K |
| 2026-06-17 | TWD 29,25 | +%2,63 | TWD 28,00 | TWD 29,65 | TWD 26,50 | 478,00K |
| 2026-06-16 | TWD 28,50 | +%8,37 | TWD 28,10 | TWD 28,90 | TWD 26,35 | 882,00K |
| 2026-06-15 | TWD 26,30 | +%9,81 | TWD 25,25 | TWD 26,30 | TWD 25,25 | 162,00K |
| 2026-06-12 | TWD 23,95 | +%9,86 | TWD 22,45 | TWD 23,95 | TWD 21,60 | 425,00K |
| 2026-06-11 | TWD 21,80 | -%4,39 | TWD 22,80 | TWD 22,80 | TWD 21,80 | 270,00K |
| 2026-06-10 | TWD 22,80 | -%6,17 | TWD 24,00 | TWD 24,00 | TWD 22,70 | 389,30K |
| 2026-06-09 | TWD 24,30 | +%0,62 | TWD 23,45 | TWD 24,65 | TWD 23,25 | 636,00K |
| 2026-06-08 | TWD 24,15 | -%5,48 | TWD 23,10 | TWD 24,15 | TWD 23,10 | 436,00K |
| 2026-06-05 | TWD 25,55 | -%1,73 | TWD 26,00 | TWD 26,00 | TWD 25,35 | 349,40K |
| 2026-06-04 | TWD 26,00 | -%1,14 | TWD 26,25 | TWD 26,25 | TWD 25,80 | 177,02K |
| 2026-06-03 | TWD 26,30 | -%0,38 | TWD 26,25 | TWD 27,00 | TWD 26,10 | 167,00K |
| 2026-06-02 | TWD 26,40 | -%1,31 | TWD 26,75 | TWD 26,75 | TWD 26,00 | 248,40K |
| 2026-06-01 | TWD 26,75 | -%2,55 | TWD 27,45 | TWD 27,45 | TWD 25,80 | 536,00K |
| 2026-05-29 | TWD 27,45 | -%2,66 | TWD 28,60 | TWD 28,60 | TWD 26,45 | 760,03K |
| 2026-05-28 | TWD 28,20 | -%7,08 | TWD 30,10 | TWD 30,40 | TWD 27,40 | 588,00K |
| 2026-05-27 | TWD 30,35 | -%0,82 | TWD 30,45 | TWD 30,75 | TWD 30,00 | 316,43K |