Her Chee Industrial Co., Ltd. 8937
TPEX · Taiwan · Consumer Durables
TWD 25.20-0.30 (-1.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.20 | -1.18% | TWD 24.85 | TWD 25.45 | TWD 24.85 | 54.31K |
| 2026-10-01 | TWD 25.50 | -2.67% | TWD 25.20 | TWD 25.70 | TWD 25.15 | 48.11K |
| 2026-09-30 | TWD 26.20 | +4.38% | TWD 25.10 | TWD 26.20 | TWD 24.40 | 340.00K |
| 2026-09-29 | TWD 25.10 | -5.64% | TWD 26.20 | TWD 26.20 | TWD 25.00 | 367.04K |
| 2026-09-24 | TWD 26.60 | -2.21% | TWD 27.05 | TWD 27.10 | TWD 26.00 | 342.00K |
| 2026-09-23 | TWD 27.20 | -1.81% | TWD 27.40 | TWD 27.65 | TWD 27.15 | 89.00K |
| 2026-09-22 | TWD 27.70 | -3.99% | TWD 29.30 | TWD 29.30 | TWD 27.00 | 173.04K |
| 2026-09-21 | TWD 28.85 | +0.87% | TWD 28.60 | TWD 29.50 | TWD 28.50 | 75.00K |
| 2026-09-18 | TWD 28.60 | +0.18% | TWD 27.80 | TWD 29.35 | TWD 27.80 | 66.00K |
| 2026-09-17 | TWD 28.55 | -1.55% | TWD 28.95 | TWD 29.00 | TWD 27.50 | 176.00K |
| 2026-09-16 | TWD 29.00 | +4.88% | TWD 28.00 | TWD 29.40 | TWD 27.50 | 77.00K |
| 2026-09-15 | TWD 27.65 | -3.66% | TWD 28.60 | TWD 28.70 | TWD 27.50 | 306.55K |
| 2026-09-14 | TWD 28.70 | -2.71% | TWD 29.50 | TWD 29.50 | TWD 28.30 | 138.00K |
| 2026-09-11 | TWD 29.50 | -3.28% | TWD 29.20 | TWD 30.85 | TWD 29.20 | 125.50K |
| 2026-09-10 | TWD 30.50 | +0.16% | TWD 30.45 | TWD 32.40 | TWD 29.60 | 398.00K |
| 2026-09-09 | TWD 30.45 | +9.93% | TWD 27.50 | TWD 30.45 | TWD 27.50 | 746.00K |
| 2026-09-08 | TWD 27.70 | -3.48% | TWD 28.70 | TWD 28.70 | TWD 27.05 | 116.00K |
| 2026-09-07 | TWD 28.70 | -4.33% | TWD 30.05 | TWD 30.10 | TWD 28.50 | 179.07K |
| 2026-09-04 | TWD 30.00 | +3.09% | TWD 29.90 | TWD 30.50 | TWD 29.20 | 155.10K |
| 2026-09-03 | TWD 29.10 | -1.69% | TWD 30.00 | TWD 30.40 | TWD 29.05 | 146.00K |
| 2026-09-02 | TWD 29.60 | +0.34% | TWD 28.55 | TWD 29.60 | TWD 28.55 | 803.00K |
| 2026-09-01 | TWD 29.50 | -1.50% | TWD 30.30 | TWD 30.80 | TWD 28.85 | 212.00K |
| 2026-08-31 | TWD 29.95 | +5.46% | TWD 28.20 | TWD 30.50 | TWD 28.00 | 409.01K |
| 2026-08-28 | TWD 28.40 | +7.37% | TWD 27.40 | TWD 28.45 | TWD 26.50 | 268.00K |
| 2026-08-27 | TWD 26.45 | -7.52% | TWD 29.80 | TWD 29.80 | TWD 26.45 | 5.48M |
| 2026-08-26 | TWD 28.60 | +8.33% | TWD 26.45 | TWD 28.60 | TWD 26.45 | 334.03K |
| 2026-08-25 | TWD 26.40 | -2.04% | TWD 27.50 | TWD 27.50 | TWD 26.25 | 77.01K |
| 2026-08-24 | TWD 26.95 | +1.51% | TWD 26.80 | TWD 27.50 | TWD 26.55 | 185.00K |
| 2026-08-21 | TWD 26.55 | +4.94% | TWD 25.30 | TWD 26.60 | TWD 25.00 | 134.07K |
| 2026-08-20 | TWD 25.30 | -0.98% | TWD 25.00 | TWD 27.00 | TWD 24.40 | 265.00K |
| 2026-08-19 | TWD 25.55 | +9.89% | TWD 23.40 | TWD 25.55 | TWD 23.20 | 338.00K |
| 2026-08-18 | TWD 23.25 | -0.43% | TWD 23.75 | TWD 23.75 | TWD 22.65 | 24.00K |
| 2026-08-17 | TWD 23.35 | -2.71% | TWD 23.50 | TWD 23.60 | TWD 23.10 | 45.03K |
| 2026-08-14 | TWD 24.00 | -2.04% | TWD 24.30 | TWD 24.30 | TWD 23.55 | 37.00K |
| 2026-08-13 | TWD 24.50 | +2.30% | TWD 24.45 | TWD 25.30 | TWD 23.70 | 94.00K |
| 2026-08-12 | TWD 23.95 | +2.35% | TWD 23.60 | TWD 24.85 | TWD 23.15 | 205.00K |
| 2026-08-11 | TWD 23.40 | -1.06% | TWD 23.15 | TWD 23.40 | TWD 22.60 | 66.00K |
| 2026-08-10 | TWD 23.65 | -0.63% | TWD 23.80 | TWD 23.85 | TWD 23.45 | 40.00K |
| 2026-08-07 | TWD 23.80 | -0.42% | TWD 23.95 | TWD 24.00 | TWD 23.00 | 45.00K |
| 2026-08-06 | TWD 23.90 | 0.00% | TWD 23.70 | TWD 23.90 | TWD 23.70 | 12.00K |
| 2026-08-05 | TWD 23.90 | +0.42% | TWD 23.80 | TWD 24.45 | TWD 23.60 | 37.00K |
| 2026-08-04 | TWD 23.80 | -2.66% | TWD 24.50 | TWD 24.60 | TWD 23.35 | 61.00K |
| 2026-08-03 | TWD 24.45 | +1.88% | TWD 24.45 | TWD 25.00 | TWD 23.55 | 52.00K |
| 2026-07-31 | TWD 24.00 | +4.80% | TWD 22.95 | TWD 24.00 | TWD 22.75 | 70.00K |
| 2026-07-30 | TWD 22.90 | +0.88% | TWD 21.80 | TWD 22.90 | TWD 21.80 | 77.00K |
| 2026-07-29 | TWD 22.70 | -3.81% | TWD 23.30 | TWD 23.60 | TWD 22.10 | 111.50K |
| 2026-07-28 | TWD 23.60 | -4.07% | TWD 23.85 | TWD 24.00 | TWD 23.30 | 80.00K |
| 2026-07-27 | TWD 24.60 | -0.81% | TWD 23.95 | TWD 24.70 | TWD 23.50 | 53.00K |
| 2026-07-24 | TWD 24.80 | -0.40% | TWD 25.05 | TWD 25.20 | TWD 24.00 | 128.76K |
| 2026-07-23 | TWD 24.90 | +0.61% | TWD 25.15 | TWD 25.15 | TWD 24.40 | 32.00K |
| 2026-07-22 | TWD 24.75 | -0.20% | TWD 25.20 | TWD 25.40 | TWD 24.40 | 72.01K |
| 2026-07-21 | TWD 24.80 | -0.80% | TWD 24.90 | TWD 24.90 | TWD 23.50 | 82.00K |
| 2026-07-20 | TWD 25.00 | -0.99% | TWD 25.75 | TWD 25.75 | TWD 24.20 | 81.00K |
| 2026-07-17 | TWD 25.25 | 0.00% | TWD 25.25 | TWD 25.45 | TWD 24.60 | 135.00K |
| 2026-07-16 | TWD 25.25 | +1.20% | TWD 24.90 | TWD 26.40 | TWD 24.40 | 92.00K |
| 2026-07-15 | TWD 24.95 | +3.74% | TWD 24.05 | TWD 25.20 | TWD 24.05 | 73.00K |
| 2026-07-14 | TWD 24.05 | -3.22% | TWD 24.70 | TWD 24.80 | TWD 23.65 | 142.00K |
| 2026-07-13 | TWD 24.85 | -2.74% | TWD 25.00 | TWD 25.45 | TWD 24.80 | 87.00K |
| 2026-07-10 | TWD 25.55 | 0.00% | TWD 25.55 | TWD 25.55 | TWD 25.55 | 0 |
| 2026-07-09 | TWD 25.55 | -3.04% | TWD 27.00 | TWD 27.00 | TWD 25.25 | 155.01K |
| 2026-07-08 | TWD 26.35 | -1.86% | TWD 27.00 | TWD 27.00 | TWD 26.00 | 126.00K |
| 2026-07-07 | TWD 26.85 | -3.07% | TWD 27.65 | TWD 28.40 | TWD 26.60 | 118.00K |
| 2026-07-06 | TWD 27.70 | -0.36% | TWD 28.40 | TWD 28.45 | TWD 27.70 | 87.00K |
| 2026-07-03 | TWD 27.80 | +1.46% | TWD 28.25 | TWD 28.25 | TWD 27.25 | 82.02K |
| 2026-07-02 | TWD 27.40 | -0.18% | TWD 28.10 | TWD 28.10 | TWD 27.25 | 59.04K |
| 2026-07-01 | TWD 27.45 | -4.52% | TWD 28.10 | TWD 28.20 | TWD 27.15 | 152.00K |
| 2026-06-30 | TWD 28.75 | +8.08% | TWD 29.25 | TWD 29.25 | TWD 27.60 | 147.04K |
| 2026-06-29 | TWD 26.60 | -4.32% | TWD 27.80 | TWD 28.00 | TWD 26.60 | 172.13K |
| 2026-06-26 | TWD 27.80 | -2.28% | TWD 28.05 | TWD 28.60 | TWD 27.80 | 134.01K |
| 2026-06-25 | TWD 28.45 | -2.57% | TWD 30.30 | TWD 30.30 | TWD 28.00 | 120.03K |
| 2026-06-24 | TWD 29.20 | -0.68% | TWD 28.80 | TWD 30.90 | TWD 28.75 | 117.00K |
| 2026-06-23 | TWD 29.40 | -7.84% | TWD 31.60 | TWD 31.60 | TWD 29.05 | 403.05K |
| 2026-06-22 | TWD 31.90 | +9.25% | TWD 31.00 | TWD 32.10 | TWD 29.35 | 692.04K |
| 2026-06-18 | TWD 29.20 | -0.17% | TWD 29.50 | TWD 29.50 | TWD 28.55 | 242.04K |
| 2026-06-17 | TWD 29.25 | +2.63% | TWD 28.00 | TWD 29.65 | TWD 26.50 | 478.00K |
| 2026-06-16 | TWD 28.50 | +8.37% | TWD 28.10 | TWD 28.90 | TWD 26.35 | 882.00K |
| 2026-06-15 | TWD 26.30 | +9.81% | TWD 25.25 | TWD 26.30 | TWD 25.25 | 162.00K |
| 2026-06-12 | TWD 23.95 | +9.86% | TWD 22.45 | TWD 23.95 | TWD 21.60 | 425.00K |
| 2026-06-11 | TWD 21.80 | -4.39% | TWD 22.80 | TWD 22.80 | TWD 21.80 | 270.00K |
| 2026-06-10 | TWD 22.80 | -6.17% | TWD 24.00 | TWD 24.00 | TWD 22.70 | 389.30K |
| 2026-06-09 | TWD 24.30 | +0.62% | TWD 23.45 | TWD 24.65 | TWD 23.25 | 636.00K |
| 2026-06-08 | TWD 24.15 | -5.48% | TWD 23.10 | TWD 24.15 | TWD 23.10 | 436.00K |
| 2026-06-05 | TWD 25.55 | -1.73% | TWD 26.00 | TWD 26.00 | TWD 25.35 | 349.40K |
| 2026-06-04 | TWD 26.00 | -1.14% | TWD 26.25 | TWD 26.25 | TWD 25.80 | 177.02K |
| 2026-06-03 | TWD 26.30 | -0.38% | TWD 26.25 | TWD 27.00 | TWD 26.10 | 167.00K |
| 2026-06-02 | TWD 26.40 | -1.31% | TWD 26.75 | TWD 26.75 | TWD 26.00 | 248.40K |
| 2026-06-01 | TWD 26.75 | -2.55% | TWD 27.45 | TWD 27.45 | TWD 25.80 | 536.00K |
| 2026-05-29 | TWD 27.45 | -2.66% | TWD 28.60 | TWD 28.60 | TWD 26.45 | 760.03K |
| 2026-05-28 | TWD 28.20 | -7.08% | TWD 30.10 | TWD 30.40 | TWD 27.40 | 588.00K |
| 2026-05-27 | TWD 30.35 | -0.82% | TWD 30.45 | TWD 30.75 | TWD 30.00 | 316.43K |