Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52,20 | %0,00 | TWD 52,20 | TWD 52,60 | TWD 52,00 | 59,31K |
| 2026-10-01 | TWD 52,20 | -%0,76 | TWD 52,90 | TWD 52,90 | TWD 52,20 | 46,00K |
| 2026-09-30 | TWD 52,60 | -%0,19 | TWD 52,50 | TWD 53,00 | TWD 52,50 | 33,10K |
| 2026-09-29 | TWD 52,70 | +%1,15 | TWD 52,50 | TWD 52,80 | TWD 52,10 |
| 43,01K |
| 2026-09-24 | TWD 52,10 | -%0,38 | TWD 52,70 | TWD 52,80 | TWD 52,00 | 25,06K |
| 2026-09-23 | TWD 52,30 | -%1,13 | TWD 52,90 | TWD 53,00 | TWD 52,30 | 53,02K |
| 2026-09-22 | TWD 52,90 | +%0,95 | TWD 52,70 | TWD 53,00 | TWD 52,20 | 130,00K |
| 2026-09-21 | TWD 52,40 | +%3,97 | TWD 51,20 | TWD 52,40 | TWD 51,20 | 82,01K |
| 2026-09-18 | TWD 50,40 | -%3,82 | TWD 52,60 | TWD 52,60 | TWD 50,40 | 106,35K |
| 2026-09-17 | TWD 52,40 | %0,00 | TWD 52,00 | TWD 52,40 | TWD 52,00 | 55,00K |
| 2026-09-16 | TWD 52,40 | +%0,77 | TWD 52,60 | TWD 52,60 | TWD 51,80 | 38,01K |
| 2026-09-15 | TWD 52,00 | -%0,38 | TWD 52,20 | TWD 52,20 | TWD 51,50 | 31,00K |
| 2026-09-14 | TWD 52,20 | +%1,36 | TWD 51,20 | TWD 53,00 | TWD 51,10 | 110,00K |
| 2026-09-11 | TWD 51,50 | -%0,39 | TWD 51,20 | TWD 51,60 | TWD 51,00 | 73,00K |
| 2026-09-10 | TWD 51,70 | -%0,39 | TWD 51,90 | TWD 51,90 | TWD 51,40 | 33,00K |
| 2026-09-09 | TWD 51,90 | -%0,19 | TWD 51,70 | TWD 52,10 | TWD 51,50 | 41,00K |
| 2026-09-08 | TWD 52,00 | -%0,38 | TWD 52,60 | TWD 52,60 | TWD 51,60 | 33,00K |
| 2026-09-07 | TWD 52,20 | -%0,95 | TWD 52,50 | TWD 52,50 | TWD 51,50 | 70,02K |
| 2026-09-04 | TWD 52,70 | +%3,74 | TWD 50,80 | TWD 53,00 | TWD 50,70 | 171,00K |
| 2026-09-03 | TWD 50,80 | -%0,20 | TWD 51,00 | TWD 51,00 | TWD 50,70 | 102,06K |
| 2026-09-02 | TWD 50,90 | +%0,20 | TWD 50,60 | TWD 50,90 | TWD 50,50 | 83,00K |
| 2026-09-01 | TWD 50,80 | +%0,40 | TWD 51,00 | TWD 51,00 | TWD 50,70 | 48,01K |
| 2026-08-31 | TWD 50,60 | -%1,56 | TWD 51,10 | TWD 51,10 | TWD 50,30 | 251,08K |
| 2026-08-28 | TWD 51,40 | -%0,77 | TWD 51,80 | TWD 51,80 | TWD 51,20 | 171,01K |
| 2026-08-27 | TWD 51,80 | -%0,38 | TWD 52,10 | TWD 52,10 | TWD 51,70 | 141,00K |
| 2026-08-26 | TWD 52,00 | +%0,19 | TWD 52,20 | TWD 52,20 | TWD 51,80 | 28,00K |
| 2026-08-25 | TWD 51,90 | -%0,57 | TWD 51,90 | TWD 52,00 | TWD 51,80 | 99,00K |
| 2026-08-24 | TWD 52,20 | %0,00 | TWD 52,00 | TWD 52,30 | TWD 51,80 | 185,00K |
| 2026-08-21 | TWD 52,20 | -%0,76 | TWD 52,00 | TWD 52,40 | TWD 51,60 | 158,43K |
| 2026-08-20 | TWD 52,60 | -%0,19 | TWD 52,30 | TWD 52,80 | TWD 52,30 | 54,06K |
| 2026-08-19 | TWD 52,70 | +%0,38 | TWD 52,50 | TWD 52,90 | TWD 52,10 | 46,00K |
| 2026-08-18 | TWD 52,50 | -%0,19 | TWD 52,10 | TWD 52,60 | TWD 52,10 | 45,01K |
| 2026-08-17 | TWD 52,60 | +%0,57 | TWD 52,30 | TWD 52,80 | TWD 52,30 | 86,00K |
| 2026-08-14 | TWD 52,30 | -%0,38 | TWD 52,30 | TWD 52,50 | TWD 52,20 | 120,00K |
| 2026-08-13 | TWD 52,50 | -%0,19 | TWD 52,40 | TWD 52,70 | TWD 52,40 | 86,00K |
| 2026-08-12 | TWD 52,60 | -%0,57 | TWD 52,50 | TWD 53,20 | TWD 52,40 | 140,00K |
| 2026-08-11 | TWD 52,90 | -%0,38 | TWD 52,90 | TWD 53,00 | TWD 52,50 | 93,00K |
| 2026-08-10 | TWD 53,10 | +%0,38 | TWD 52,60 | TWD 53,10 | TWD 52,50 | 96,00K |
| 2026-08-07 | TWD 52,90 | %0,00 | TWD 52,90 | TWD 53,00 | TWD 52,60 | 96,00K |
| 2026-08-06 | TWD 52,90 | -%1,31 | TWD 53,00 | TWD 53,00 | TWD 52,60 | 128,00K |
| 2026-08-05 | TWD 53,60 | -%0,92 | TWD 53,40 | TWD 53,90 | TWD 52,40 | 255,16K |
| 2026-08-04 | TWD 54,10 | %0,00 | TWD 54,10 | TWD 54,30 | TWD 53,90 | 47,02K |
| 2026-08-03 | TWD 54,10 | +%0,19 | TWD 54,50 | TWD 54,50 | TWD 53,60 | 72,04K |
| 2026-07-31 | TWD 54,00 | -%1,28 | TWD 55,40 | TWD 55,40 | TWD 53,90 | 192,26K |
| 2026-07-30 | TWD 54,70 | -%1,26 | TWD 55,30 | TWD 55,90 | TWD 54,70 | 134,00K |
| 2026-07-29 | TWD 55,40 | -%0,72 | TWD 56,60 | TWD 56,60 | TWD 54,80 | 174,00K |
| 2026-07-28 | TWD 55,80 | -%2,11 | TWD 56,50 | TWD 56,80 | TWD 55,80 | 128,20K |
| 2026-07-27 | TWD 57,00 | +%0,35 | TWD 56,80 | TWD 57,00 | TWD 56,50 | 58,02K |
| 2026-07-24 | TWD 56,80 | -%1,39 | TWD 57,90 | TWD 57,90 | TWD 56,70 | 140,04K |
| 2026-07-23 | TWD 57,60 | +%2,67 | TWD 56,50 | TWD 57,60 | TWD 55,90 | 252,12K |
| 2026-07-22 | TWD 56,10 | -%0,18 | TWD 56,60 | TWD 56,60 | TWD 56,00 | 120,00K |
| 2026-07-21 | TWD 56,20 | +%1,08 | TWD 55,80 | TWD 56,50 | TWD 55,70 | 192,01K |
| 2026-07-20 | TWD 55,60 | +%0,91 | TWD 55,60 | TWD 56,10 | TWD 55,10 | 162,06K |
| 2026-07-17 | TWD 55,10 | -%0,18 | TWD 54,90 | TWD 55,80 | TWD 54,50 | 160,10K |
| 2026-07-16 | TWD 55,20 | +%0,91 | TWD 54,80 | TWD 55,50 | TWD 54,80 | 118,06K |
| 2026-07-15 | TWD 54,70 | +%0,92 | TWD 54,30 | TWD 55,00 | TWD 54,20 | 70,00K |
| 2026-07-14 | TWD 54,20 | -%1,45 | TWD 54,60 | TWD 54,60 | TWD 53,80 | 87,06K |
| 2026-07-13 | TWD 55,00 | +%1,48 | TWD 54,20 | TWD 55,00 | TWD 54,00 | 116,01K |
| 2026-07-10 | TWD 54,20 | %0,00 | TWD 54,20 | TWD 54,20 | TWD 54,20 | 0 |
| 2026-07-09 | TWD 54,20 | -%0,73 | TWD 54,60 | TWD 54,60 | TWD 54,00 | 38,12K |
| 2026-07-08 | TWD 54,60 | +%1,11 | TWD 54,20 | TWD 54,80 | TWD 53,60 | 107,00K |
| 2026-07-07 | TWD 54,00 | -%1,28 | TWD 54,70 | TWD 54,70 | TWD 54,00 | 96,17K |
| 2026-07-06 | TWD 54,70 | -%1,62 | TWD 55,60 | TWD 55,60 | TWD 54,40 | 189,20K |
| 2026-07-03 | TWD 55,60 | +%1,09 | TWD 55,00 | TWD 56,40 | TWD 55,00 | 322,58K |
| 2026-07-02 | TWD 55,00 | +%1,48 | TWD 54,10 | TWD 55,20 | TWD 53,50 | 239,17K |
| 2026-07-01 | TWD 54,20 | +%2,46 | TWD 52,90 | TWD 54,30 | TWD 52,50 | 267,76K |
| 2026-06-30 | TWD 52,90 | -%0,38 | TWD 53,00 | TWD 53,00 | TWD 52,80 | 98,01K |
| 2026-06-29 | TWD 53,10 | -%1,12 | TWD 53,80 | TWD 53,80 | TWD 52,90 | 118,07K |
| 2026-06-26 | TWD 53,70 | -%0,74 | TWD 54,00 | TWD 54,10 | TWD 53,20 | 139,00K |
| 2026-06-25 | TWD 54,10 | +%1,50 | TWD 53,30 | TWD 54,30 | TWD 53,30 | 318,00K |
| 2026-06-24 | TWD 53,30 | +%0,57 | TWD 53,00 | TWD 53,30 | TWD 52,90 | 170,00K |
| 2026-06-23 | TWD 53,00 | -%0,19 | TWD 53,20 | TWD 53,30 | TWD 52,90 | 148,00K |
| 2026-06-22 | TWD 53,10 | -%0,19 | TWD 53,30 | TWD 53,30 | TWD 53,00 | 125,02K |
| 2026-06-18 | TWD 53,20 | +%0,19 | TWD 53,10 | TWD 53,30 | TWD 52,90 | 218,00K |
| 2026-06-17 | TWD 53,10 | +%0,76 | TWD 53,00 | TWD 53,20 | TWD 52,70 | 114,02K |
| 2026-06-16 | TWD 52,70 | -%0,94 | TWD 53,20 | TWD 53,20 | TWD 52,70 | 167,03K |
| 2026-06-15 | TWD 53,20 | %0,00 | TWD 53,50 | TWD 53,60 | TWD 52,90 | 145,00K |
| 2026-06-12 | TWD 53,20 | +%0,38 | TWD 53,00 | TWD 53,30 | TWD 52,90 | 205,16K |
| 2026-06-11 | TWD 53,00 | +%0,57 | TWD 52,70 | TWD 53,00 | TWD 52,40 | 121,01K |
| 2026-06-10 | TWD 52,70 | -%0,19 | TWD 52,80 | TWD 53,30 | TWD 52,70 | 181,00K |
| 2026-06-09 | TWD 52,80 | +%0,19 | TWD 53,00 | TWD 53,10 | TWD 52,70 | 109,54K |
| 2026-06-08 | TWD 52,70 | -%0,75 | TWD 51,70 | TWD 52,80 | TWD 51,60 | 172,00K |
| 2026-06-05 | TWD 53,10 | -%0,19 | TWD 53,10 | TWD 53,20 | TWD 52,70 | 137,01K |
| 2026-06-04 | TWD 53,20 | -%0,19 | TWD 52,90 | TWD 53,50 | TWD 52,70 | 120,41K |
| 2026-06-03 | TWD 53,30 | +%0,95 | TWD 52,70 | TWD 53,40 | TWD 52,50 | 216,00K |
| 2026-06-02 | TWD 52,80 | +%0,76 | TWD 52,50 | TWD 52,80 | TWD 52,10 | 155,00K |
| 2026-06-01 | TWD 52,40 | -%1,32 | TWD 53,30 | TWD 53,30 | TWD 52,00 | 577,72K |
| 2026-05-29 | TWD 53,10 | +%0,95 | TWD 52,40 | TWD 53,10 | TWD 52,40 | 226,10K |
| 2026-05-28 | TWD 52,60 | -%0,19 | TWD 52,70 | TWD 53,00 | TWD 52,30 | 243,05K |
| 2026-05-27 | TWD 52,70 | -%1,50 | TWD 53,30 | TWD 53,30 | TWD 52,30 | 619,45K |