Advanced International Multitech Co. Ltd. 8938
TPEX · Taiwan · Consumer Durables
TWD 52.200.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52.30 | +0.19% | TWD 52.20 | TWD 52.60 | TWD 52.10 | 45.09K |
| 2026-10-01 | TWD 52.20 | -0.76% | TWD 52.90 | TWD 52.90 | TWD 52.20 | 46.00K |
| 2026-09-30 | TWD 52.60 | -0.19% | TWD 52.50 | TWD 53.00 | TWD 52.50 | 33.10K |
| 2026-09-29 | TWD 52.70 | +1.15% | TWD 52.50 | TWD 52.80 | TWD 52.10 | 43.01K |
| 2026-09-24 | TWD 52.10 | -0.38% | TWD 52.70 | TWD 52.80 | TWD 52.00 | 25.06K |
| 2026-09-23 | TWD 52.30 | -1.13% | TWD 52.90 | TWD 53.00 | TWD 52.30 | 53.02K |
| 2026-09-22 | TWD 52.90 | +0.95% | TWD 52.70 | TWD 53.00 | TWD 52.20 | 130.00K |
| 2026-09-21 | TWD 52.40 | +3.97% | TWD 51.20 | TWD 52.40 | TWD 51.20 | 82.01K |
| 2026-09-18 | TWD 50.40 | -3.82% | TWD 52.60 | TWD 52.60 | TWD 50.40 | 106.35K |
| 2026-09-17 | TWD 52.40 | 0.00% | TWD 52.00 | TWD 52.40 | TWD 52.00 | 55.00K |
| 2026-09-16 | TWD 52.40 | +0.77% | TWD 52.60 | TWD 52.60 | TWD 51.80 | 38.01K |
| 2026-09-15 | TWD 52.00 | -0.38% | TWD 52.20 | TWD 52.20 | TWD 51.50 | 31.00K |
| 2026-09-14 | TWD 52.20 | +1.36% | TWD 51.20 | TWD 53.00 | TWD 51.10 | 110.00K |
| 2026-09-11 | TWD 51.50 | -0.39% | TWD 51.20 | TWD 51.60 | TWD 51.00 | 73.00K |
| 2026-09-10 | TWD 51.70 | -0.39% | TWD 51.90 | TWD 51.90 | TWD 51.40 | 33.00K |
| 2026-09-09 | TWD 51.90 | -0.19% | TWD 51.70 | TWD 52.10 | TWD 51.50 | 41.00K |
| 2026-09-08 | TWD 52.00 | -0.38% | TWD 52.60 | TWD 52.60 | TWD 51.60 | 33.00K |
| 2026-09-07 | TWD 52.20 | -0.95% | TWD 52.50 | TWD 52.50 | TWD 51.50 | 70.02K |
| 2026-09-04 | TWD 52.70 | +3.74% | TWD 50.80 | TWD 53.00 | TWD 50.70 | 171.00K |
| 2026-09-03 | TWD 50.80 | -0.20% | TWD 51.00 | TWD 51.00 | TWD 50.70 | 102.06K |
| 2026-09-02 | TWD 50.90 | +0.20% | TWD 50.60 | TWD 50.90 | TWD 50.50 | 83.00K |
| 2026-09-01 | TWD 50.80 | +0.40% | TWD 51.00 | TWD 51.00 | TWD 50.70 | 48.01K |
| 2026-08-31 | TWD 50.60 | -1.56% | TWD 51.10 | TWD 51.10 | TWD 50.30 | 251.08K |
| 2026-08-28 | TWD 51.40 | -0.77% | TWD 51.80 | TWD 51.80 | TWD 51.20 | 171.01K |
| 2026-08-27 | TWD 51.80 | -0.38% | TWD 52.10 | TWD 52.10 | TWD 51.70 | 141.00K |
| 2026-08-26 | TWD 52.00 | +0.19% | TWD 52.20 | TWD 52.20 | TWD 51.80 | 28.00K |
| 2026-08-25 | TWD 51.90 | -0.57% | TWD 51.90 | TWD 52.00 | TWD 51.80 | 99.00K |
| 2026-08-24 | TWD 52.20 | 0.00% | TWD 52.00 | TWD 52.30 | TWD 51.80 | 185.00K |
| 2026-08-21 | TWD 52.20 | -0.76% | TWD 52.00 | TWD 52.40 | TWD 51.60 | 158.43K |
| 2026-08-20 | TWD 52.60 | -0.19% | TWD 52.30 | TWD 52.80 | TWD 52.30 | 54.06K |
| 2026-08-19 | TWD 52.70 | +0.38% | TWD 52.50 | TWD 52.90 | TWD 52.10 | 46.00K |
| 2026-08-18 | TWD 52.50 | -0.19% | TWD 52.10 | TWD 52.60 | TWD 52.10 | 45.01K |
| 2026-08-17 | TWD 52.60 | +0.57% | TWD 52.30 | TWD 52.80 | TWD 52.30 | 86.00K |
| 2026-08-14 | TWD 52.30 | -0.38% | TWD 52.30 | TWD 52.50 | TWD 52.20 | 120.00K |
| 2026-08-13 | TWD 52.50 | -0.19% | TWD 52.40 | TWD 52.70 | TWD 52.40 | 86.00K |
| 2026-08-12 | TWD 52.60 | -0.57% | TWD 52.50 | TWD 53.20 | TWD 52.40 | 140.00K |
| 2026-08-11 | TWD 52.90 | -0.38% | TWD 52.90 | TWD 53.00 | TWD 52.50 | 93.00K |
| 2026-08-10 | TWD 53.10 | +0.38% | TWD 52.60 | TWD 53.10 | TWD 52.50 | 96.00K |
| 2026-08-07 | TWD 52.90 | 0.00% | TWD 52.90 | TWD 53.00 | TWD 52.60 | 96.00K |
| 2026-08-06 | TWD 52.90 | -1.31% | TWD 53.00 | TWD 53.00 | TWD 52.60 | 128.00K |
| 2026-08-05 | TWD 53.60 | -0.92% | TWD 53.40 | TWD 53.90 | TWD 52.40 | 255.16K |
| 2026-08-04 | TWD 54.10 | 0.00% | TWD 54.10 | TWD 54.30 | TWD 53.90 | 47.02K |
| 2026-08-03 | TWD 54.10 | +0.19% | TWD 54.50 | TWD 54.50 | TWD 53.60 | 72.04K |
| 2026-07-31 | TWD 54.00 | -1.28% | TWD 55.40 | TWD 55.40 | TWD 53.90 | 192.26K |
| 2026-07-30 | TWD 54.70 | -1.26% | TWD 55.30 | TWD 55.90 | TWD 54.70 | 134.00K |
| 2026-07-29 | TWD 55.40 | -0.72% | TWD 56.60 | TWD 56.60 | TWD 54.80 | 174.00K |
| 2026-07-28 | TWD 55.80 | -2.11% | TWD 56.50 | TWD 56.80 | TWD 55.80 | 128.20K |
| 2026-07-27 | TWD 57.00 | +0.35% | TWD 56.80 | TWD 57.00 | TWD 56.50 | 58.02K |
| 2026-07-24 | TWD 56.80 | -1.39% | TWD 57.90 | TWD 57.90 | TWD 56.70 | 140.04K |
| 2026-07-23 | TWD 57.60 | +2.67% | TWD 56.50 | TWD 57.60 | TWD 55.90 | 252.12K |
| 2026-07-22 | TWD 56.10 | -0.18% | TWD 56.60 | TWD 56.60 | TWD 56.00 | 120.00K |
| 2026-07-21 | TWD 56.20 | +1.08% | TWD 55.80 | TWD 56.50 | TWD 55.70 | 192.01K |
| 2026-07-20 | TWD 55.60 | +0.91% | TWD 55.60 | TWD 56.10 | TWD 55.10 | 162.06K |
| 2026-07-17 | TWD 55.10 | -0.18% | TWD 54.90 | TWD 55.80 | TWD 54.50 | 160.10K |
| 2026-07-16 | TWD 55.20 | +0.91% | TWD 54.80 | TWD 55.50 | TWD 54.80 | 118.06K |
| 2026-07-15 | TWD 54.70 | +0.92% | TWD 54.30 | TWD 55.00 | TWD 54.20 | 70.00K |
| 2026-07-14 | TWD 54.20 | -1.45% | TWD 54.60 | TWD 54.60 | TWD 53.80 | 87.06K |
| 2026-07-13 | TWD 55.00 | +1.48% | TWD 54.20 | TWD 55.00 | TWD 54.00 | 116.01K |
| 2026-07-10 | TWD 54.20 | 0.00% | TWD 54.20 | TWD 54.20 | TWD 54.20 | 0 |
| 2026-07-09 | TWD 54.20 | -0.73% | TWD 54.60 | TWD 54.60 | TWD 54.00 | 38.12K |
| 2026-07-08 | TWD 54.60 | +1.11% | TWD 54.20 | TWD 54.80 | TWD 53.60 | 107.00K |
| 2026-07-07 | TWD 54.00 | -1.28% | TWD 54.70 | TWD 54.70 | TWD 54.00 | 96.17K |
| 2026-07-06 | TWD 54.70 | -1.62% | TWD 55.60 | TWD 55.60 | TWD 54.40 | 189.20K |
| 2026-07-03 | TWD 55.60 | +1.09% | TWD 55.00 | TWD 56.40 | TWD 55.00 | 322.58K |
| 2026-07-02 | TWD 55.00 | +1.48% | TWD 54.10 | TWD 55.20 | TWD 53.50 | 239.17K |
| 2026-07-01 | TWD 54.20 | +2.46% | TWD 52.90 | TWD 54.30 | TWD 52.50 | 267.76K |
| 2026-06-30 | TWD 52.90 | -0.38% | TWD 53.00 | TWD 53.00 | TWD 52.80 | 98.01K |
| 2026-06-29 | TWD 53.10 | -1.12% | TWD 53.80 | TWD 53.80 | TWD 52.90 | 118.07K |
| 2026-06-26 | TWD 53.70 | -0.74% | TWD 54.00 | TWD 54.10 | TWD 53.20 | 139.00K |
| 2026-06-25 | TWD 54.10 | +1.50% | TWD 53.30 | TWD 54.30 | TWD 53.30 | 318.00K |
| 2026-06-24 | TWD 53.30 | +0.57% | TWD 53.00 | TWD 53.30 | TWD 52.90 | 170.00K |
| 2026-06-23 | TWD 53.00 | -0.19% | TWD 53.20 | TWD 53.30 | TWD 52.90 | 148.00K |
| 2026-06-22 | TWD 53.10 | -0.19% | TWD 53.30 | TWD 53.30 | TWD 53.00 | 125.02K |
| 2026-06-18 | TWD 53.20 | +0.19% | TWD 53.10 | TWD 53.30 | TWD 52.90 | 218.00K |
| 2026-06-17 | TWD 53.10 | +0.76% | TWD 53.00 | TWD 53.20 | TWD 52.70 | 114.02K |
| 2026-06-16 | TWD 52.70 | -0.94% | TWD 53.20 | TWD 53.20 | TWD 52.70 | 167.03K |
| 2026-06-15 | TWD 53.20 | 0.00% | TWD 53.50 | TWD 53.60 | TWD 52.90 | 145.00K |
| 2026-06-12 | TWD 53.20 | +0.38% | TWD 53.00 | TWD 53.30 | TWD 52.90 | 205.16K |
| 2026-06-11 | TWD 53.00 | +0.57% | TWD 52.70 | TWD 53.00 | TWD 52.40 | 121.01K |
| 2026-06-10 | TWD 52.70 | -0.19% | TWD 52.80 | TWD 53.30 | TWD 52.70 | 181.00K |
| 2026-06-09 | TWD 52.80 | +0.19% | TWD 53.00 | TWD 53.10 | TWD 52.70 | 109.54K |
| 2026-06-08 | TWD 52.70 | -0.75% | TWD 51.70 | TWD 52.80 | TWD 51.60 | 172.00K |
| 2026-06-05 | TWD 53.10 | -0.19% | TWD 53.10 | TWD 53.20 | TWD 52.70 | 137.01K |
| 2026-06-04 | TWD 53.20 | -0.19% | TWD 52.90 | TWD 53.50 | TWD 52.70 | 120.41K |
| 2026-06-03 | TWD 53.30 | +0.95% | TWD 52.70 | TWD 53.40 | TWD 52.50 | 216.00K |
| 2026-06-02 | TWD 52.80 | +0.76% | TWD 52.50 | TWD 52.80 | TWD 52.10 | 155.00K |
| 2026-06-01 | TWD 52.40 | -1.32% | TWD 53.30 | TWD 53.30 | TWD 52.00 | 577.72K |
| 2026-05-29 | TWD 53.10 | +0.95% | TWD 52.40 | TWD 53.10 | TWD 52.40 | 226.10K |
| 2026-05-28 | TWD 52.60 | -0.19% | TWD 52.70 | TWD 53.00 | TWD 52.30 | 243.05K |
| 2026-05-27 | TWD 52.70 | -1.50% | TWD 53.30 | TWD 53.30 | TWD 52.30 | 619.45K |