New Palace International Co., Ltd. 8940
TWSE · Tayvan · Tüketici Hizmetleri
TWD 14,85-0,20 (-%1,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,85 | -%1,33 | TWD 15,15 | TWD 15,15 | TWD 14,80 | 10,03K |
| 2026-10-01 | TWD 15,05 | -%0,33 | TWD 15,15 | TWD 15,15 | TWD 15,00 | 9,09K |
| 2026-09-30 | TWD 15,10 | +%0,67 | TWD 15,10 | TWD 15,15 | TWD 14,95 | 41,20K |
| 2026-09-29 | TWD 15,00 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 15,00 | 13,00K |
| 2026-09-24 | TWD 15,00 | +%0,33 | TWD 15,05 | TWD 15,05 | TWD 14,85 | 12,03K |
| 2026-09-23 | TWD 14,95 | +%0,34 | TWD 15,50 | TWD 15,50 | TWD 14,95 | 25,01K |
| 2026-09-22 | TWD 14,90 | -%0,67 | TWD 15,10 | TWD 15,10 | TWD 14,90 | 20,16K |
| 2026-09-21 | TWD 15,00 | -%0,66 | TWD 15,10 | TWD 15,20 | TWD 15,00 | 21,24K |
| 2026-09-18 | TWD 15,10 | +%2,37 | TWD 14,95 | TWD 15,15 | TWD 14,85 | 25,00K |
| 2026-09-17 | TWD 14,75 | -%0,34 | TWD 15,10 | TWD 15,10 | TWD 14,65 | 27,03K |
| 2026-09-16 | TWD 14,80 | +%0,68 | TWD 14,80 | TWD 15,10 | TWD 14,65 | 21,07K |
| 2026-09-15 | TWD 14,70 | +%0,34 | TWD 14,75 | TWD 15,10 | TWD 14,60 | 24,02K |
| 2026-09-14 | TWD 14,65 | -%0,68 | TWD 14,70 | TWD 14,70 | TWD 14,55 | 45,49K |
| 2026-09-11 | TWD 14,75 | -%1,01 | TWD 14,80 | TWD 14,85 | TWD 14,70 | 35,00K |
| 2026-09-10 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,95 | TWD 14,85 | 14,00K |
| 2026-09-09 | TWD 14,90 | +%0,34 | TWD 14,95 | TWD 14,95 | TWD 14,80 | 23,00K |
| 2026-09-08 | TWD 14,85 | -%0,67 | TWD 15,00 | TWD 15,00 | TWD 14,85 | 19,13K |
| 2026-09-07 | TWD 14,95 | -%0,33 | TWD 15,10 | TWD 15,10 | TWD 14,75 | 122,07K |
| 2026-09-04 | TWD 15,00 | -%0,33 | TWD 15,05 | TWD 15,30 | TWD 14,95 | 44,10K |
| 2026-09-03 | TWD 15,05 | -%0,33 | TWD 15,10 | TWD 15,35 | TWD 14,95 | 44,60K |
| 2026-09-02 | TWD 15,10 | -%2,58 | TWD 15,55 | TWD 15,55 | TWD 15,10 | 24,01K |
| 2026-09-01 | TWD 15,50 | +%1,31 | TWD 15,40 | TWD 15,95 | TWD 15,30 | 73,20K |
| 2026-08-31 | TWD 15,30 | +%0,99 | TWD 15,05 | TWD 15,30 | TWD 14,85 | 133,19K |
| 2026-08-28 | TWD 15,15 | -%0,33 | TWD 15,30 | TWD 15,30 | TWD 15,00 | 89,00K |
| 2026-08-27 | TWD 15,20 | -%0,98 | TWD 15,20 | TWD 15,40 | TWD 15,05 | 57,92K |
| 2026-08-26 | TWD 15,35 | %0,00 | TWD 15,30 | TWD 15,35 | TWD 15,15 | 22,00K |
| 2026-08-25 | TWD 15,35 | -%1,92 | TWD 15,40 | TWD 15,65 | TWD 15,20 | 44,01K |
| 2026-08-24 | TWD 15,65 | +%2,29 | TWD 15,45 | TWD 15,80 | TWD 15,35 | 24,03K |
| 2026-08-21 | TWD 15,30 | +%0,33 | TWD 15,10 | TWD 15,50 | TWD 15,10 | 21,00K |
| 2026-08-20 | TWD 15,25 | +%0,33 | TWD 15,30 | TWD 15,30 | TWD 15,10 | 46,00K |
| 2026-08-19 | TWD 15,20 | %0,00 | TWD 15,25 | TWD 15,25 | TWD 15,10 | 20,11K |
| 2026-08-18 | TWD 15,20 | -%2,88 | TWD 15,50 | TWD 15,80 | TWD 15,15 | 29,00K |
| 2026-08-17 | TWD 15,65 | +%0,32 | TWD 15,80 | TWD 15,90 | TWD 15,60 | 39,20K |
| 2026-08-14 | TWD 15,60 | +%2,97 | TWD 15,10 | TWD 16,00 | TWD 15,05 | 91,21K |
| 2026-08-13 | TWD 15,15 | -%0,98 | TWD 15,30 | TWD 15,30 | TWD 15,15 | 53,01K |
| 2026-08-12 | TWD 15,30 | %0,00 | TWD 15,30 | TWD 15,35 | TWD 15,15 | 38,00K |
| 2026-08-11 | TWD 15,30 | -%0,33 | TWD 15,35 | TWD 15,40 | TWD 15,25 | 19,17K |
| 2026-08-10 | TWD 15,35 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,30 | 27,18K |
| 2026-08-07 | TWD 15,35 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,35 | 14,10K |
| 2026-08-06 | TWD 15,35 | %0,00 | TWD 15,25 | TWD 15,35 | TWD 15,25 | 26,16K |
| 2026-08-05 | TWD 15,35 | %0,00 | TWD 15,40 | TWD 15,45 | TWD 15,30 | 33,18K |
| 2026-08-04 | TWD 15,35 | -%0,32 | TWD 15,35 | TWD 15,40 | TWD 15,20 | 78,04K |
| 2026-08-03 | TWD 15,40 | -%0,65 | TWD 15,60 | TWD 15,60 | TWD 15,30 | 55,90K |
| 2026-07-31 | TWD 15,50 | -%0,96 | TWD 15,65 | TWD 15,70 | TWD 15,50 | 84,03K |
| 2026-07-30 | TWD 15,65 | -%2,19 | TWD 16,00 | TWD 16,10 | TWD 15,60 | 64,00K |
| 2026-07-29 | TWD 16,00 | +%0,31 | TWD 16,20 | TWD 16,25 | TWD 15,95 | 144,01K |
| 2026-07-28 | TWD 15,95 | -%0,62 | TWD 16,00 | TWD 16,10 | TWD 15,90 | 25,00K |
| 2026-07-27 | TWD 16,05 | +%0,31 | TWD 16,00 | TWD 16,10 | TWD 16,00 | 14,00K |
| 2026-07-24 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 15,90 | 34,00K |
| 2026-07-23 | TWD 16,00 | -%0,62 | TWD 16,10 | TWD 16,10 | TWD 15,95 | 29,00K |
| 2026-07-22 | TWD 16,10 | +%0,31 | TWD 16,15 | TWD 16,20 | TWD 15,95 | 42,91K |
| 2026-07-21 | TWD 16,05 | +%0,31 | TWD 16,15 | TWD 16,20 | TWD 15,95 | 37,00K |
| 2026-07-20 | TWD 16,00 | -%0,31 | TWD 16,05 | TWD 16,30 | TWD 16,00 | 69,18K |
| 2026-07-17 | TWD 16,05 | -%1,23 | TWD 16,25 | TWD 16,60 | TWD 16,05 | 90,15K |
| 2026-07-16 | TWD 16,25 | -%0,61 | TWD 16,40 | TWD 16,50 | TWD 16,25 | 25,03K |
| 2026-07-15 | TWD 16,35 | +%0,62 | TWD 16,60 | TWD 16,60 | TWD 16,30 | 46,12K |
| 2026-07-14 | TWD 16,25 | +%0,31 | TWD 16,30 | TWD 16,85 | TWD 16,20 | 106,00K |
| 2026-07-13 | TWD 16,20 | -%0,92 | TWD 16,45 | TWD 16,85 | TWD 16,20 | 25,00K |
| 2026-07-10 | TWD 16,35 | %0,00 | TWD 16,35 | TWD 16,35 | TWD 16,35 | 0 |
| 2026-07-09 | TWD 16,35 | -%0,30 | TWD 16,50 | TWD 16,50 | TWD 16,30 | 44,06K |
| 2026-07-08 | TWD 16,40 | -%0,61 | TWD 16,40 | TWD 16,75 | TWD 16,40 | 34,00K |
| 2026-07-07 | TWD 16,50 | -%1,79 | TWD 16,80 | TWD 16,80 | TWD 16,50 | 33,20K |
| 2026-07-06 | TWD 16,80 | +%1,20 | TWD 16,70 | TWD 16,90 | TWD 16,55 | 35,00K |
| 2026-07-03 | TWD 16,60 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,45 | 78,50K |
| 2026-07-02 | TWD 16,60 | -%0,30 | TWD 16,70 | TWD 16,75 | TWD 16,50 | 29,00K |
| 2026-07-01 | TWD 16,65 | +%1,22 | TWD 16,55 | TWD 16,65 | TWD 16,45 | 15,15K |
| 2026-06-30 | TWD 16,45 | +%0,61 | TWD 16,55 | TWD 16,55 | TWD 16,30 | 25,08K |
| 2026-06-29 | TWD 16,35 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,35 | 16,02K |
| 2026-06-26 | TWD 16,35 | -%2,39 | TWD 16,50 | TWD 16,85 | TWD 16,35 | 44,55K |
| 2026-06-25 | TWD 16,75 | +%0,30 | TWD 17,05 | TWD 17,05 | TWD 16,70 | 17,00K |
| 2026-06-24 | TWD 16,70 | +%0,30 | TWD 16,60 | TWD 16,70 | TWD 16,50 | 66,23K |
| 2026-06-23 | TWD 16,65 | -%0,30 | TWD 16,70 | TWD 16,85 | TWD 16,50 | 65,37K |
| 2026-06-22 | TWD 16,70 | -%1,76 | TWD 17,00 | TWD 17,40 | TWD 16,70 | 63,01K |
| 2026-06-18 | TWD 17,00 | +%2,41 | TWD 16,65 | TWD 17,20 | TWD 16,60 | 59,00K |
| 2026-06-17 | TWD 16,60 | +%0,30 | TWD 16,65 | TWD 16,70 | TWD 16,55 | 82,04K |
| 2026-06-16 | TWD 16,55 | -%0,30 | TWD 16,60 | TWD 16,75 | TWD 16,50 | 48,11K |
| 2026-06-15 | TWD 16,60 | -%0,90 | TWD 16,70 | TWD 17,25 | TWD 16,50 | 217,00K |
| 2026-06-12 | TWD 16,75 | +%0,30 | TWD 16,95 | TWD 16,95 | TWD 16,50 | 60,00K |
| 2026-06-11 | TWD 16,70 | +%2,45 | TWD 16,40 | TWD 16,90 | TWD 16,15 | 133,14K |
| 2026-06-10 | TWD 16,30 | -%1,81 | TWD 16,75 | TWD 16,75 | TWD 16,25 | 85,00K |
| 2026-06-09 | TWD 16,60 | +%1,53 | TWD 16,75 | TWD 16,75 | TWD 16,35 | 60,21K |
| 2026-06-08 | TWD 16,35 | -%2,97 | TWD 16,40 | TWD 16,50 | TWD 16,30 | 62,09K |
| 2026-06-05 | TWD 16,85 | -%0,30 | TWD 16,95 | TWD 17,10 | TWD 16,85 | 80,51K |
| 2026-06-04 | TWD 16,90 | +%1,81 | TWD 16,70 | TWD 16,90 | TWD 16,65 | 100,00K |
| 2026-06-03 | TWD 16,60 | -%0,30 | TWD 16,75 | TWD 16,75 | TWD 16,50 | 75,11K |
| 2026-06-02 | TWD 16,65 | +%0,30 | TWD 16,55 | TWD 16,65 | TWD 16,45 | 61,03K |
| 2026-06-01 | TWD 16,60 | %0,00 | TWD 16,45 | TWD 16,70 | TWD 16,45 | 67,14K |
| 2026-05-29 | TWD 16,60 | %0,00 | TWD 16,70 | TWD 17,00 | TWD 16,40 | 133,14K |
| 2026-05-28 | TWD 16,60 | -%0,60 | TWD 16,80 | TWD 16,80 | TWD 16,55 | 51,10K |
| 2026-05-27 | TWD 16,70 | %0,00 | TWD 16,75 | TWD 16,85 | TWD 16,60 | 41,05K |