New Palace International Co., Ltd. 8940
TWSE · Taiwan · Consumer Services
TWD 14.85-0.20 (-1.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.85 | -1.33% | TWD 15.15 | TWD 15.15 | TWD 14.80 | 10.03K |
| 2026-10-01 | TWD 15.05 | -0.33% | TWD 15.15 | TWD 15.15 | TWD 15.00 | 9.09K |
| 2026-09-30 | TWD 15.10 | +0.67% | TWD 15.10 | TWD 15.15 | TWD 14.95 | 41.20K |
| 2026-09-29 | TWD 15.00 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 15.00 | 13.00K |
| 2026-09-24 | TWD 15.00 | +0.33% | TWD 15.05 | TWD 15.05 | TWD 14.85 | 12.03K |
| 2026-09-23 | TWD 14.95 | +0.34% | TWD 15.50 | TWD 15.50 | TWD 14.95 | 25.01K |
| 2026-09-22 | TWD 14.90 | -0.67% | TWD 15.10 | TWD 15.10 | TWD 14.90 | 20.16K |
| 2026-09-21 | TWD 15.00 | -0.66% | TWD 15.10 | TWD 15.20 | TWD 15.00 | 21.24K |
| 2026-09-18 | TWD 15.10 | +2.37% | TWD 14.95 | TWD 15.15 | TWD 14.85 | 25.00K |
| 2026-09-17 | TWD 14.75 | -0.34% | TWD 15.10 | TWD 15.10 | TWD 14.65 | 27.03K |
| 2026-09-16 | TWD 14.80 | +0.68% | TWD 14.80 | TWD 15.10 | TWD 14.65 | 21.07K |
| 2026-09-15 | TWD 14.70 | +0.34% | TWD 14.75 | TWD 15.10 | TWD 14.60 | 24.02K |
| 2026-09-14 | TWD 14.65 | -0.68% | TWD 14.70 | TWD 14.70 | TWD 14.55 | 45.49K |
| 2026-09-11 | TWD 14.75 | -1.01% | TWD 14.80 | TWD 14.85 | TWD 14.70 | 35.00K |
| 2026-09-10 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.95 | TWD 14.85 | 14.00K |
| 2026-09-09 | TWD 14.90 | +0.34% | TWD 14.95 | TWD 14.95 | TWD 14.80 | 23.00K |
| 2026-09-08 | TWD 14.85 | -0.67% | TWD 15.00 | TWD 15.00 | TWD 14.85 | 19.13K |
| 2026-09-07 | TWD 14.95 | -0.33% | TWD 15.10 | TWD 15.10 | TWD 14.75 | 122.07K |
| 2026-09-04 | TWD 15.00 | -0.33% | TWD 15.05 | TWD 15.30 | TWD 14.95 | 44.10K |
| 2026-09-03 | TWD 15.05 | -0.33% | TWD 15.10 | TWD 15.35 | TWD 14.95 | 44.60K |
| 2026-09-02 | TWD 15.10 | -2.58% | TWD 15.55 | TWD 15.55 | TWD 15.10 | 24.01K |
| 2026-09-01 | TWD 15.50 | +1.31% | TWD 15.40 | TWD 15.95 | TWD 15.30 | 73.20K |
| 2026-08-31 | TWD 15.30 | +0.99% | TWD 15.05 | TWD 15.30 | TWD 14.85 | 133.19K |
| 2026-08-28 | TWD 15.15 | -0.33% | TWD 15.30 | TWD 15.30 | TWD 15.00 | 89.00K |
| 2026-08-27 | TWD 15.20 | -0.98% | TWD 15.20 | TWD 15.40 | TWD 15.05 | 57.92K |
| 2026-08-26 | TWD 15.35 | 0.00% | TWD 15.30 | TWD 15.35 | TWD 15.15 | 22.00K |
| 2026-08-25 | TWD 15.35 | -1.92% | TWD 15.40 | TWD 15.65 | TWD 15.20 | 44.01K |
| 2026-08-24 | TWD 15.65 | +2.29% | TWD 15.45 | TWD 15.80 | TWD 15.35 | 24.03K |
| 2026-08-21 | TWD 15.30 | +0.33% | TWD 15.10 | TWD 15.50 | TWD 15.10 | 21.00K |
| 2026-08-20 | TWD 15.25 | +0.33% | TWD 15.30 | TWD 15.30 | TWD 15.10 | 46.00K |
| 2026-08-19 | TWD 15.20 | 0.00% | TWD 15.25 | TWD 15.25 | TWD 15.10 | 20.11K |
| 2026-08-18 | TWD 15.20 | -2.88% | TWD 15.50 | TWD 15.80 | TWD 15.15 | 29.00K |
| 2026-08-17 | TWD 15.65 | +0.32% | TWD 15.80 | TWD 15.90 | TWD 15.60 | 39.20K |
| 2026-08-14 | TWD 15.60 | +2.97% | TWD 15.10 | TWD 16.00 | TWD 15.05 | 91.21K |
| 2026-08-13 | TWD 15.15 | -0.98% | TWD 15.30 | TWD 15.30 | TWD 15.15 | 53.01K |
| 2026-08-12 | TWD 15.30 | 0.00% | TWD 15.30 | TWD 15.35 | TWD 15.15 | 38.00K |
| 2026-08-11 | TWD 15.30 | -0.33% | TWD 15.35 | TWD 15.40 | TWD 15.25 | 19.17K |
| 2026-08-10 | TWD 15.35 | 0.00% | TWD 15.40 | TWD 15.40 | TWD 15.30 | 27.18K |
| 2026-08-07 | TWD 15.35 | 0.00% | TWD 15.40 | TWD 15.40 | TWD 15.35 | 14.10K |
| 2026-08-06 | TWD 15.35 | 0.00% | TWD 15.25 | TWD 15.35 | TWD 15.25 | 26.16K |
| 2026-08-05 | TWD 15.35 | 0.00% | TWD 15.40 | TWD 15.45 | TWD 15.30 | 33.18K |
| 2026-08-04 | TWD 15.35 | -0.32% | TWD 15.35 | TWD 15.40 | TWD 15.20 | 78.04K |
| 2026-08-03 | TWD 15.40 | -0.65% | TWD 15.60 | TWD 15.60 | TWD 15.30 | 55.90K |
| 2026-07-31 | TWD 15.50 | -0.96% | TWD 15.65 | TWD 15.70 | TWD 15.50 | 84.03K |
| 2026-07-30 | TWD 15.65 | -2.19% | TWD 16.00 | TWD 16.10 | TWD 15.60 | 64.00K |
| 2026-07-29 | TWD 16.00 | +0.31% | TWD 16.20 | TWD 16.25 | TWD 15.95 | 144.01K |
| 2026-07-28 | TWD 15.95 | -0.62% | TWD 16.00 | TWD 16.10 | TWD 15.90 | 25.00K |
| 2026-07-27 | TWD 16.05 | +0.31% | TWD 16.00 | TWD 16.10 | TWD 16.00 | 14.00K |
| 2026-07-24 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 15.90 | 34.00K |
| 2026-07-23 | TWD 16.00 | -0.62% | TWD 16.10 | TWD 16.10 | TWD 15.95 | 29.00K |
| 2026-07-22 | TWD 16.10 | +0.31% | TWD 16.15 | TWD 16.20 | TWD 15.95 | 42.91K |
| 2026-07-21 | TWD 16.05 | +0.31% | TWD 16.15 | TWD 16.20 | TWD 15.95 | 37.00K |
| 2026-07-20 | TWD 16.00 | -0.31% | TWD 16.05 | TWD 16.30 | TWD 16.00 | 69.18K |
| 2026-07-17 | TWD 16.05 | -1.23% | TWD 16.25 | TWD 16.60 | TWD 16.05 | 90.15K |
| 2026-07-16 | TWD 16.25 | -0.61% | TWD 16.40 | TWD 16.50 | TWD 16.25 | 25.03K |
| 2026-07-15 | TWD 16.35 | +0.62% | TWD 16.60 | TWD 16.60 | TWD 16.30 | 46.12K |
| 2026-07-14 | TWD 16.25 | +0.31% | TWD 16.30 | TWD 16.85 | TWD 16.20 | 106.00K |
| 2026-07-13 | TWD 16.20 | -0.92% | TWD 16.45 | TWD 16.85 | TWD 16.20 | 25.00K |
| 2026-07-10 | TWD 16.35 | 0.00% | TWD 16.35 | TWD 16.35 | TWD 16.35 | 0 |
| 2026-07-09 | TWD 16.35 | -0.30% | TWD 16.50 | TWD 16.50 | TWD 16.30 | 44.06K |
| 2026-07-08 | TWD 16.40 | -0.61% | TWD 16.40 | TWD 16.75 | TWD 16.40 | 34.00K |
| 2026-07-07 | TWD 16.50 | -1.79% | TWD 16.80 | TWD 16.80 | TWD 16.50 | 33.20K |
| 2026-07-06 | TWD 16.80 | +1.20% | TWD 16.70 | TWD 16.90 | TWD 16.55 | 35.00K |
| 2026-07-03 | TWD 16.60 | 0.00% | TWD 16.70 | TWD 16.70 | TWD 16.45 | 78.50K |
| 2026-07-02 | TWD 16.60 | -0.30% | TWD 16.70 | TWD 16.75 | TWD 16.50 | 29.00K |
| 2026-07-01 | TWD 16.65 | +1.22% | TWD 16.55 | TWD 16.65 | TWD 16.45 | 15.15K |
| 2026-06-30 | TWD 16.45 | +0.61% | TWD 16.55 | TWD 16.55 | TWD 16.30 | 25.08K |
| 2026-06-29 | TWD 16.35 | 0.00% | TWD 16.70 | TWD 16.70 | TWD 16.35 | 16.02K |
| 2026-06-26 | TWD 16.35 | -2.39% | TWD 16.50 | TWD 16.85 | TWD 16.35 | 44.55K |
| 2026-06-25 | TWD 16.75 | +0.30% | TWD 17.05 | TWD 17.05 | TWD 16.70 | 17.00K |
| 2026-06-24 | TWD 16.70 | +0.30% | TWD 16.60 | TWD 16.70 | TWD 16.50 | 66.23K |
| 2026-06-23 | TWD 16.65 | -0.30% | TWD 16.70 | TWD 16.85 | TWD 16.50 | 65.37K |
| 2026-06-22 | TWD 16.70 | -1.76% | TWD 17.00 | TWD 17.40 | TWD 16.70 | 63.01K |
| 2026-06-18 | TWD 17.00 | +2.41% | TWD 16.65 | TWD 17.20 | TWD 16.60 | 59.00K |
| 2026-06-17 | TWD 16.60 | +0.30% | TWD 16.65 | TWD 16.70 | TWD 16.55 | 82.04K |
| 2026-06-16 | TWD 16.55 | -0.30% | TWD 16.60 | TWD 16.75 | TWD 16.50 | 48.11K |
| 2026-06-15 | TWD 16.60 | -0.90% | TWD 16.70 | TWD 17.25 | TWD 16.50 | 217.00K |
| 2026-06-12 | TWD 16.75 | +0.30% | TWD 16.95 | TWD 16.95 | TWD 16.50 | 60.00K |
| 2026-06-11 | TWD 16.70 | +2.45% | TWD 16.40 | TWD 16.90 | TWD 16.15 | 133.14K |
| 2026-06-10 | TWD 16.30 | -1.81% | TWD 16.75 | TWD 16.75 | TWD 16.25 | 85.00K |
| 2026-06-09 | TWD 16.60 | +1.53% | TWD 16.75 | TWD 16.75 | TWD 16.35 | 60.21K |
| 2026-06-08 | TWD 16.35 | -2.97% | TWD 16.40 | TWD 16.50 | TWD 16.30 | 62.09K |
| 2026-06-05 | TWD 16.85 | -0.30% | TWD 16.95 | TWD 17.10 | TWD 16.85 | 80.51K |
| 2026-06-04 | TWD 16.90 | +1.81% | TWD 16.70 | TWD 16.90 | TWD 16.65 | 100.00K |
| 2026-06-03 | TWD 16.60 | -0.30% | TWD 16.75 | TWD 16.75 | TWD 16.50 | 75.11K |
| 2026-06-02 | TWD 16.65 | +0.30% | TWD 16.55 | TWD 16.65 | TWD 16.45 | 61.03K |
| 2026-06-01 | TWD 16.60 | 0.00% | TWD 16.45 | TWD 16.70 | TWD 16.45 | 67.14K |
| 2026-05-29 | TWD 16.60 | 0.00% | TWD 16.70 | TWD 17.00 | TWD 16.40 | 133.14K |
| 2026-05-28 | TWD 16.60 | -0.60% | TWD 16.80 | TWD 16.80 | TWD 16.55 | 51.10K |
| 2026-05-27 | TWD 16.70 | 0.00% | TWD 16.75 | TWD 16.85 | TWD 16.60 | 41.05K |