Grand Hall Enterprise Co., Ltd. 8941
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 44,00+0,05 (+%0,11)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,00 | +%0,11 | TWD 43,25 | TWD 44,00 | TWD 43,25 | 6,00K |
| 2026-10-01 | TWD 43,95 | +%0,34 | TWD 43,95 | TWD 43,95 | TWD 43,10 | 12,00K |
| 2026-09-30 | TWD 43,80 | -%0,45 | TWD 44,00 | TWD 44,00 | TWD 43,80 | 5,00K |
| 2026-09-29 | TWD 44,00 | %0,00 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 3,00K |
| 2026-09-24 | TWD 44,00 | +%0,11 | TWD 43,00 | TWD 44,00 | TWD 43,00 | 4,00K |
| 2026-09-23 | TWD 43,95 | -%0,11 | TWD 43,95 | TWD 44,00 | TWD 43,95 | 3,00K |
| 2026-09-22 | TWD 44,00 | %0,00 | TWD 43,30 | TWD 44,00 | TWD 43,30 | 3,00K |
| 2026-09-21 | TWD 44,00 | +%0,46 | TWD 43,95 | TWD 44,00 | TWD 43,95 | 2,10K |
| 2026-09-18 | TWD 43,80 | +%0,92 | TWD 43,80 | TWD 43,85 | TWD 42,90 | 5,53K |
| 2026-09-17 | TWD 43,40 | -%2,58 | TWD 44,50 | TWD 44,60 | TWD 42,30 | 12,00K |
| 2026-09-16 | TWD 44,55 | -%1,00 | TWD 43,55 | TWD 44,95 | TWD 43,55 | 7,10K |
| 2026-09-15 | TWD 45,00 | -%0,88 | TWD 45,00 | TWD 45,00 | TWD 45,00 | 2,06K |
| 2026-09-14 | TWD 45,40 | +%2,37 | TWD 44,25 | TWD 45,40 | TWD 44,25 | 4,10K |
| 2026-09-11 | TWD 44,35 | %0,00 | TWD 44,35 | TWD 44,35 | TWD 44,35 | 0 |
| 2026-09-10 | TWD 44,35 | -%0,11 | TWD 44,35 | TWD 44,35 | TWD 44,35 | 1,60K |
| 2026-09-09 | TWD 44,40 | %0,00 | TWD 44,00 | TWD 44,40 | TWD 44,00 | 2,00K |
| 2026-09-08 | TWD 44,40 | -%0,11 | TWD 44,40 | TWD 44,40 | TWD 44,40 | 2,00K |
| 2026-09-07 | TWD 44,45 | +%1,02 | TWD 43,50 | TWD 44,45 | TWD 43,50 | 4,00K |
| 2026-09-04 | TWD 44,00 | +%0,46 | TWD 43,80 | TWD 44,00 | TWD 43,80 | 4,01K |
| 2026-09-03 | TWD 43,80 | -%0,45 | TWD 44,00 | TWD 44,00 | TWD 43,80 | 2,00K |
| 2026-09-02 | TWD 44,00 | %0,00 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 1,00K |
| 2026-09-01 | TWD 44,00 | %0,00 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 0 |
| 2026-08-31 | TWD 44,00 | %0,00 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 1,03K |
| 2026-08-28 | TWD 44,00 | +%1,15 | TWD 43,50 | TWD 44,00 | TWD 43,10 | 5,05K |
| 2026-08-27 | TWD 43,50 | -%2,25 | TWD 44,00 | TWD 44,00 | TWD 43,50 | 11,45K |
| 2026-08-26 | TWD 44,50 | -%0,22 | TWD 43,90 | TWD 44,50 | TWD 43,90 | 5,00K |
| 2026-08-25 | TWD 44,60 | -%0,11 | TWD 44,65 | TWD 44,70 | TWD 44,60 | 7,01K |
| 2026-08-24 | TWD 44,65 | +%0,11 | TWD 44,60 | TWD 44,65 | TWD 43,70 | 4,67K |
| 2026-08-21 | TWD 44,60 | -%0,11 | TWD 44,50 | TWD 44,70 | TWD 44,50 | 13,00K |
| 2026-08-20 | TWD 44,65 | -%0,22 | TWD 44,60 | TWD 44,65 | TWD 44,60 | 5,00K |
| 2026-08-19 | TWD 44,75 | +%1,24 | TWD 44,40 | TWD 44,75 | TWD 44,40 | 25,00K |
| 2026-08-18 | TWD 44,20 | +%0,68 | TWD 44,00 | TWD 44,50 | TWD 44,00 | 4,00K |
| 2026-08-17 | TWD 43,90 | -%0,68 | TWD 44,65 | TWD 44,65 | TWD 43,90 | 16,35K |
| 2026-08-14 | TWD 44,20 | -%1,78 | TWD 44,85 | TWD 44,85 | TWD 44,10 | 9,10K |
| 2026-08-13 | TWD 45,00 | +%2,04 | TWD 44,10 | TWD 45,00 | TWD 44,10 | 24,02K |
| 2026-08-12 | TWD 44,10 | +%0,68 | TWD 44,05 | TWD 44,15 | TWD 43,70 | 15,00K |
| 2026-08-11 | TWD 43,80 | +%0,92 | TWD 43,90 | TWD 43,90 | TWD 43,00 | 7,00K |
| 2026-08-10 | TWD 43,40 | %0,00 | TWD 43,40 | TWD 43,40 | TWD 43,40 | 1,00K |
| 2026-08-07 | TWD 43,40 | %0,00 | TWD 43,35 | TWD 43,40 | TWD 43,35 | 2,00K |
| 2026-08-06 | TWD 43,40 | %0,00 | TWD 43,35 | TWD 43,40 | TWD 43,35 | 3,01K |
| 2026-08-05 | TWD 43,40 | +%0,23 | TWD 43,40 | TWD 43,40 | TWD 43,40 | 1,00K |
| 2026-08-04 | TWD 43,30 | +%0,46 | TWD 43,10 | TWD 43,30 | TWD 43,10 | 3,11K |
| 2026-08-03 | TWD 43,10 | -%0,58 | TWD 42,70 | TWD 43,35 | TWD 42,65 | 11,00K |
| 2026-07-31 | TWD 43,35 | +%0,23 | TWD 43,35 | TWD 43,35 | TWD 43,35 | 4,40K |
| 2026-07-30 | TWD 43,25 | +%0,58 | TWD 43,25 | TWD 43,40 | TWD 42,05 | 5,00K |
| 2026-07-29 | TWD 43,00 | +%1,53 | TWD 43,00 | TWD 43,00 | TWD 43,00 | 1,10K |
| 2026-07-28 | TWD 42,35 | -%2,64 | TWD 43,00 | TWD 43,50 | TWD 42,35 | 6,00K |
| 2026-07-27 | TWD 43,50 | %0,00 | TWD 43,50 | TWD 43,50 | TWD 43,50 | 3,00K |
| 2026-07-24 | TWD 43,50 | %0,00 | TWD 42,60 | TWD 43,50 | TWD 42,60 | 4,00K |
| 2026-07-23 | TWD 43,50 | +%0,23 | TWD 43,40 | TWD 43,50 | TWD 43,40 | 2,00K |
| 2026-07-22 | TWD 43,40 | +%0,23 | TWD 42,55 | TWD 43,40 | TWD 42,55 | 7,00K |
| 2026-07-21 | TWD 43,30 | %0,00 | TWD 43,30 | TWD 43,30 | TWD 43,30 | 2,00K |
| 2026-07-20 | TWD 43,30 | -%0,69 | TWD 43,05 | TWD 43,30 | TWD 42,60 | 23,25K |
| 2026-07-17 | TWD 43,60 | %0,00 | TWD 43,00 | TWD 43,60 | TWD 42,60 | 8,10K |
| 2026-07-16 | TWD 43,60 | -%0,11 | TWD 42,40 | TWD 43,60 | TWD 42,40 | 6,00K |
| 2026-07-15 | TWD 43,65 | +%1,28 | TWD 43,10 | TWD 43,65 | TWD 43,10 | 129,05K |
| 2026-07-14 | TWD 43,10 | -%0,46 | TWD 43,15 | TWD 43,15 | TWD 42,15 | 3,00K |
| 2026-07-13 | TWD 43,30 | +%0,70 | TWD 43,00 | TWD 43,30 | TWD 43,00 | 2,00K |
| 2026-07-10 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 43,00 | 0 |
| 2026-07-09 | TWD 43,00 | -%0,23 | TWD 43,10 | TWD 43,35 | TWD 42,35 | 13,00K |
| 2026-07-08 | TWD 43,10 | +%0,70 | TWD 42,10 | TWD 43,10 | TWD 42,10 | 2,00K |
| 2026-07-07 | TWD 42,80 | -%1,27 | TWD 42,50 | TWD 42,80 | TWD 42,50 | 3,00K |
| 2026-07-06 | TWD 43,35 | %0,00 | TWD 43,35 | TWD 43,35 | TWD 43,35 | 1,00K |
| 2026-07-03 | TWD 43,35 | +%0,46 | TWD 43,10 | TWD 43,35 | TWD 43,10 | 7,00K |
| 2026-07-02 | TWD 43,15 | -%2,27 | TWD 43,05 | TWD 43,15 | TWD 43,05 | 3,01K |
| 2026-07-01 | TWD 44,15 | +%2,67 | TWD 42,10 | TWD 44,15 | TWD 42,10 | 15,00K |
| 2026-06-30 | TWD 43,00 | %0,00 | TWD 42,50 | TWD 43,00 | TWD 42,50 | 3,00K |
| 2026-06-29 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 43,00 | 2,01K |
| 2026-06-26 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 43,00 | 3,00K |
| 2026-06-25 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 43,00 | 3,00K |
| 2026-06-24 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 43,00 | 5,00K |
| 2026-06-23 | TWD 43,00 | %0,00 | TWD 42,45 | TWD 43,00 | TWD 42,30 | 12,00K |
| 2026-06-22 | TWD 43,00 | -%1,15 | TWD 42,95 | TWD 43,50 | TWD 42,35 | 23,09K |
| 2026-06-18 | TWD 43,50 | +%1,40 | TWD 42,50 | TWD 43,50 | TWD 42,50 | 10,10K |
| 2026-06-17 | TWD 42,90 | -%0,23 | TWD 43,00 | TWD 43,00 | TWD 42,80 | 8,00K |
| 2026-06-16 | TWD 43,00 | -%0,69 | TWD 43,20 | TWD 43,20 | TWD 42,60 | 5,00K |
| 2026-06-15 | TWD 43,30 | +%1,17 | TWD 42,70 | TWD 43,40 | TWD 42,70 | 5,00K |
| 2026-06-12 | TWD 42,80 | -%0,93 | TWD 42,60 | TWD 43,00 | TWD 42,60 | 4,00K |
| 2026-06-11 | TWD 43,20 | -%0,69 | TWD 43,00 | TWD 43,50 | TWD 42,60 | 16,00K |
| 2026-06-10 | TWD 43,50 | +%0,46 | TWD 42,45 | TWD 43,95 | TWD 42,45 | 16,00K |
| 2026-06-09 | TWD 43,30 | -%2,26 | TWD 44,00 | TWD 44,05 | TWD 43,30 | 8,01K |
| 2026-06-08 | TWD 44,30 | +%2,19 | TWD 43,35 | TWD 44,30 | TWD 42,90 | 3,23K |
| 2026-06-05 | TWD 43,35 | %0,00 | TWD 42,75 | TWD 43,35 | TWD 42,70 | 12,00K |
| 2026-06-04 | TWD 43,35 | -%0,23 | TWD 43,80 | TWD 43,80 | TWD 42,35 | 23,10K |
| 2026-06-03 | TWD 43,45 | -%0,46 | TWD 42,55 | TWD 43,45 | TWD 42,55 | 3,11K |
| 2026-06-02 | TWD 43,65 | +%0,11 | TWD 43,10 | TWD 43,70 | TWD 42,30 | 31,00K |
| 2026-06-01 | TWD 43,60 | %0,00 | TWD 43,50 | TWD 43,70 | TWD 43,50 | 5,00K |
| 2026-05-29 | TWD 43,60 | -%0,46 | TWD 43,80 | TWD 43,80 | TWD 43,20 | 9,16K |
| 2026-05-28 | TWD 43,80 | -%1,13 | TWD 43,70 | TWD 44,20 | TWD 43,45 | 17,10K |
| 2026-05-27 | TWD 44,30 | +%0,57 | TWD 44,05 | TWD 44,45 | TWD 44,05 | 10,00K |