Grand Hall Enterprise Co., Ltd. 8941
TPEX · Taiwan · Consumer Durables
TWD 44.00+0.05 (+0.11%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44.00 | +0.11% | TWD 43.25 | TWD 44.00 | TWD 43.25 | 6.00K |
| 2026-10-01 | TWD 43.95 | +0.34% | TWD 43.95 | TWD 43.95 | TWD 43.10 | 12.00K |
| 2026-09-30 | TWD 43.80 | -0.45% | TWD 44.00 | TWD 44.00 | TWD 43.80 | 5.00K |
| 2026-09-29 | TWD 44.00 | 0.00% | TWD 44.00 | TWD 44.00 | TWD 44.00 | 3.00K |
| 2026-09-24 | TWD 44.00 | +0.11% | TWD 43.00 | TWD 44.00 | TWD 43.00 | 4.00K |
| 2026-09-23 | TWD 43.95 | -0.11% | TWD 43.95 | TWD 44.00 | TWD 43.95 | 3.00K |
| 2026-09-22 | TWD 44.00 | 0.00% | TWD 43.30 | TWD 44.00 | TWD 43.30 | 3.00K |
| 2026-09-21 | TWD 44.00 | +0.46% | TWD 43.95 | TWD 44.00 | TWD 43.95 | 2.10K |
| 2026-09-18 | TWD 43.80 | +0.92% | TWD 43.80 | TWD 43.85 | TWD 42.90 | 5.53K |
| 2026-09-17 | TWD 43.40 | -2.58% | TWD 44.50 | TWD 44.60 | TWD 42.30 | 12.00K |
| 2026-09-16 | TWD 44.55 | -1.00% | TWD 43.55 | TWD 44.95 | TWD 43.55 | 7.10K |
| 2026-09-15 | TWD 45.00 | -0.88% | TWD 45.00 | TWD 45.00 | TWD 45.00 | 2.06K |
| 2026-09-14 | TWD 45.40 | +2.37% | TWD 44.25 | TWD 45.40 | TWD 44.25 | 4.10K |
| 2026-09-11 | TWD 44.35 | 0.00% | TWD 44.35 | TWD 44.35 | TWD 44.35 | 0 |
| 2026-09-10 | TWD 44.35 | -0.11% | TWD 44.35 | TWD 44.35 | TWD 44.35 | 1.60K |
| 2026-09-09 | TWD 44.40 | 0.00% | TWD 44.00 | TWD 44.40 | TWD 44.00 | 2.00K |
| 2026-09-08 | TWD 44.40 | -0.11% | TWD 44.40 | TWD 44.40 | TWD 44.40 | 2.00K |
| 2026-09-07 | TWD 44.45 | +1.02% | TWD 43.50 | TWD 44.45 | TWD 43.50 | 4.00K |
| 2026-09-04 | TWD 44.00 | +0.46% | TWD 43.80 | TWD 44.00 | TWD 43.80 | 4.01K |
| 2026-09-03 | TWD 43.80 | -0.45% | TWD 44.00 | TWD 44.00 | TWD 43.80 | 2.00K |
| 2026-09-02 | TWD 44.00 | 0.00% | TWD 44.00 | TWD 44.00 | TWD 44.00 | 1.00K |
| 2026-09-01 | TWD 44.00 | 0.00% | TWD 44.00 | TWD 44.00 | TWD 44.00 | 0 |
| 2026-08-31 | TWD 44.00 | 0.00% | TWD 44.00 | TWD 44.00 | TWD 44.00 | 1.03K |
| 2026-08-28 | TWD 44.00 | +1.15% | TWD 43.50 | TWD 44.00 | TWD 43.10 | 5.05K |
| 2026-08-27 | TWD 43.50 | -2.25% | TWD 44.00 | TWD 44.00 | TWD 43.50 | 11.45K |
| 2026-08-26 | TWD 44.50 | -0.22% | TWD 43.90 | TWD 44.50 | TWD 43.90 | 5.00K |
| 2026-08-25 | TWD 44.60 | -0.11% | TWD 44.65 | TWD 44.70 | TWD 44.60 | 7.01K |
| 2026-08-24 | TWD 44.65 | +0.11% | TWD 44.60 | TWD 44.65 | TWD 43.70 | 4.67K |
| 2026-08-21 | TWD 44.60 | -0.11% | TWD 44.50 | TWD 44.70 | TWD 44.50 | 13.00K |
| 2026-08-20 | TWD 44.65 | -0.22% | TWD 44.60 | TWD 44.65 | TWD 44.60 | 5.00K |
| 2026-08-19 | TWD 44.75 | +1.24% | TWD 44.40 | TWD 44.75 | TWD 44.40 | 25.00K |
| 2026-08-18 | TWD 44.20 | +0.68% | TWD 44.00 | TWD 44.50 | TWD 44.00 | 4.00K |
| 2026-08-17 | TWD 43.90 | -0.68% | TWD 44.65 | TWD 44.65 | TWD 43.90 | 16.35K |
| 2026-08-14 | TWD 44.20 | -1.78% | TWD 44.85 | TWD 44.85 | TWD 44.10 | 9.10K |
| 2026-08-13 | TWD 45.00 | +2.04% | TWD 44.10 | TWD 45.00 | TWD 44.10 | 24.02K |
| 2026-08-12 | TWD 44.10 | +0.68% | TWD 44.05 | TWD 44.15 | TWD 43.70 | 15.00K |
| 2026-08-11 | TWD 43.80 | +0.92% | TWD 43.90 | TWD 43.90 | TWD 43.00 | 7.00K |
| 2026-08-10 | TWD 43.40 | 0.00% | TWD 43.40 | TWD 43.40 | TWD 43.40 | 1.00K |
| 2026-08-07 | TWD 43.40 | 0.00% | TWD 43.35 | TWD 43.40 | TWD 43.35 | 2.00K |
| 2026-08-06 | TWD 43.40 | 0.00% | TWD 43.35 | TWD 43.40 | TWD 43.35 | 3.01K |
| 2026-08-05 | TWD 43.40 | +0.23% | TWD 43.40 | TWD 43.40 | TWD 43.40 | 1.00K |
| 2026-08-04 | TWD 43.30 | +0.46% | TWD 43.10 | TWD 43.30 | TWD 43.10 | 3.11K |
| 2026-08-03 | TWD 43.10 | -0.58% | TWD 42.70 | TWD 43.35 | TWD 42.65 | 11.00K |
| 2026-07-31 | TWD 43.35 | +0.23% | TWD 43.35 | TWD 43.35 | TWD 43.35 | 4.40K |
| 2026-07-30 | TWD 43.25 | +0.58% | TWD 43.25 | TWD 43.40 | TWD 42.05 | 5.00K |
| 2026-07-29 | TWD 43.00 | +1.53% | TWD 43.00 | TWD 43.00 | TWD 43.00 | 1.10K |
| 2026-07-28 | TWD 42.35 | -2.64% | TWD 43.00 | TWD 43.50 | TWD 42.35 | 6.00K |
| 2026-07-27 | TWD 43.50 | 0.00% | TWD 43.50 | TWD 43.50 | TWD 43.50 | 3.00K |
| 2026-07-24 | TWD 43.50 | 0.00% | TWD 42.60 | TWD 43.50 | TWD 42.60 | 4.00K |
| 2026-07-23 | TWD 43.50 | +0.23% | TWD 43.40 | TWD 43.50 | TWD 43.40 | 2.00K |
| 2026-07-22 | TWD 43.40 | +0.23% | TWD 42.55 | TWD 43.40 | TWD 42.55 | 7.00K |
| 2026-07-21 | TWD 43.30 | 0.00% | TWD 43.30 | TWD 43.30 | TWD 43.30 | 2.00K |
| 2026-07-20 | TWD 43.30 | -0.69% | TWD 43.05 | TWD 43.30 | TWD 42.60 | 23.25K |
| 2026-07-17 | TWD 43.60 | 0.00% | TWD 43.00 | TWD 43.60 | TWD 42.60 | 8.10K |
| 2026-07-16 | TWD 43.60 | -0.11% | TWD 42.40 | TWD 43.60 | TWD 42.40 | 6.00K |
| 2026-07-15 | TWD 43.65 | +1.28% | TWD 43.10 | TWD 43.65 | TWD 43.10 | 129.05K |
| 2026-07-14 | TWD 43.10 | -0.46% | TWD 43.15 | TWD 43.15 | TWD 42.15 | 3.00K |
| 2026-07-13 | TWD 43.30 | +0.70% | TWD 43.00 | TWD 43.30 | TWD 43.00 | 2.00K |
| 2026-07-10 | TWD 43.00 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 43.00 | 0 |
| 2026-07-09 | TWD 43.00 | -0.23% | TWD 43.10 | TWD 43.35 | TWD 42.35 | 13.00K |
| 2026-07-08 | TWD 43.10 | +0.70% | TWD 42.10 | TWD 43.10 | TWD 42.10 | 2.00K |
| 2026-07-07 | TWD 42.80 | -1.27% | TWD 42.50 | TWD 42.80 | TWD 42.50 | 3.00K |
| 2026-07-06 | TWD 43.35 | 0.00% | TWD 43.35 | TWD 43.35 | TWD 43.35 | 1.00K |
| 2026-07-03 | TWD 43.35 | +0.46% | TWD 43.10 | TWD 43.35 | TWD 43.10 | 7.00K |
| 2026-07-02 | TWD 43.15 | -2.27% | TWD 43.05 | TWD 43.15 | TWD 43.05 | 3.01K |
| 2026-07-01 | TWD 44.15 | +2.67% | TWD 42.10 | TWD 44.15 | TWD 42.10 | 15.00K |
| 2026-06-30 | TWD 43.00 | 0.00% | TWD 42.50 | TWD 43.00 | TWD 42.50 | 3.00K |
| 2026-06-29 | TWD 43.00 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 43.00 | 2.01K |
| 2026-06-26 | TWD 43.00 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 43.00 | 3.00K |
| 2026-06-25 | TWD 43.00 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 43.00 | 3.00K |
| 2026-06-24 | TWD 43.00 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 43.00 | 5.00K |
| 2026-06-23 | TWD 43.00 | 0.00% | TWD 42.45 | TWD 43.00 | TWD 42.30 | 12.00K |
| 2026-06-22 | TWD 43.00 | -1.15% | TWD 42.95 | TWD 43.50 | TWD 42.35 | 23.09K |
| 2026-06-18 | TWD 43.50 | +1.40% | TWD 42.50 | TWD 43.50 | TWD 42.50 | 10.10K |
| 2026-06-17 | TWD 42.90 | -0.23% | TWD 43.00 | TWD 43.00 | TWD 42.80 | 8.00K |
| 2026-06-16 | TWD 43.00 | -0.69% | TWD 43.20 | TWD 43.20 | TWD 42.60 | 5.00K |
| 2026-06-15 | TWD 43.30 | +1.17% | TWD 42.70 | TWD 43.40 | TWD 42.70 | 5.00K |
| 2026-06-12 | TWD 42.80 | -0.93% | TWD 42.60 | TWD 43.00 | TWD 42.60 | 4.00K |
| 2026-06-11 | TWD 43.20 | -0.69% | TWD 43.00 | TWD 43.50 | TWD 42.60 | 16.00K |
| 2026-06-10 | TWD 43.50 | +0.46% | TWD 42.45 | TWD 43.95 | TWD 42.45 | 16.00K |
| 2026-06-09 | TWD 43.30 | -2.26% | TWD 44.00 | TWD 44.05 | TWD 43.30 | 8.01K |
| 2026-06-08 | TWD 44.30 | +2.19% | TWD 43.35 | TWD 44.30 | TWD 42.90 | 3.23K |
| 2026-06-05 | TWD 43.35 | 0.00% | TWD 42.75 | TWD 43.35 | TWD 42.70 | 12.00K |
| 2026-06-04 | TWD 43.35 | -0.23% | TWD 43.80 | TWD 43.80 | TWD 42.35 | 23.10K |
| 2026-06-03 | TWD 43.45 | -0.46% | TWD 42.55 | TWD 43.45 | TWD 42.55 | 3.11K |
| 2026-06-02 | TWD 43.65 | +0.11% | TWD 43.10 | TWD 43.70 | TWD 42.30 | 31.00K |
| 2026-06-01 | TWD 43.60 | 0.00% | TWD 43.50 | TWD 43.70 | TWD 43.50 | 5.00K |
| 2026-05-29 | TWD 43.60 | -0.46% | TWD 43.80 | TWD 43.80 | TWD 43.20 | 9.16K |
| 2026-05-28 | TWD 43.80 | -1.13% | TWD 43.70 | TWD 44.20 | TWD 43.45 | 17.10K |
| 2026-05-27 | TWD 44.30 | +0.57% | TWD 44.05 | TWD 44.45 | TWD 44.05 | 10.00K |