Taiwan Lamination Industries Inc 8999
TPEX · Tayvan · Proses Endüstrileri
TWD 36,00+0,45 (+%1,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,00 | +%1,27 | TWD 35,30 | TWD 36,00 | TWD 35,30 | 4,30K |
| 2026-10-01 | TWD 35,55 | %0,00 | TWD 35,55 | TWD 35,55 | TWD 35,55 | 0 |
| 2026-09-30 | TWD 35,55 | %0,00 | TWD 35,55 | TWD 35,55 | TWD 35,55 | 0 |
| 2026-09-29 | TWD 35,55 | %0,00 | TWD 35,55 | TWD 35,55 | TWD 35,55 | 0 |
| 2026-09-24 | TWD 35,55 | -%0,70 | TWD 35,55 | TWD 36,00 | TWD 35,55 | 2,20K |
| 2026-09-23 | TWD 35,80 | -%3,50 | TWD 35,35 | TWD 35,80 | TWD 35,35 | 1,34K |
| 2026-09-22 | TWD 37,10 | +%0,27 | TWD 37,10 | TWD 37,10 | TWD 37,10 | 3,00K |
| 2026-09-21 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-09-18 | TWD 37,00 | +%4,52 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 2,26K |
| 2026-09-17 | TWD 35,40 | -%4,32 | TWD 35,40 | TWD 35,40 | TWD 35,40 | 318 |
| 2026-09-16 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-09-15 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-09-14 | TWD 37,00 | +%1,65 | TWD 37,10 | TWD 37,15 | TWD 37,00 | 9,00K |
| 2026-09-11 | TWD 36,40 | -%2,02 | TWD 37,00 | TWD 37,00 | TWD 36,40 | 1,30K |
| 2026-09-10 | TWD 37,15 | -%0,93 | TWD 35,85 | TWD 37,15 | TWD 35,85 | 1,45K |
| 2026-09-09 | TWD 37,50 | -%0,27 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 48 |
| 2026-09-08 | TWD 37,60 | +%0,94 | TWD 37,25 | TWD 37,60 | TWD 37,25 | 130 |
| 2026-09-07 | TWD 37,25 | -%0,27 | TWD 37,35 | TWD 37,35 | TWD 37,25 | 1,07K |
| 2026-09-04 | TWD 37,35 | +%0,54 | TWD 37,05 | TWD 37,35 | TWD 37,05 | 344,67K |
| 2026-09-03 | TWD 37,15 | +%4,94 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 3,00K |
| 2026-09-02 | TWD 35,40 | %0,00 | TWD 35,40 | TWD 35,40 | TWD 35,40 | 0 |
| 2026-09-01 | TWD 35,40 | %0,00 | TWD 35,40 | TWD 35,40 | TWD 35,40 | 0 |
| 2026-08-31 | TWD 35,40 | -%4,45 | TWD 35,40 | TWD 35,40 | TWD 35,40 | 2 |
| 2026-08-28 | TWD 37,05 | %0,00 | TWD 37,05 | TWD 37,05 | TWD 37,05 | 0 |
| 2026-08-27 | TWD 37,05 | %0,00 | TWD 37,05 | TWD 37,05 | TWD 37,05 | 0 |
| 2026-08-26 | TWD 37,05 | +%4,66 | TWD 35,40 | TWD 37,05 | TWD 35,40 | 1,00K |
| 2026-08-25 | TWD 35,40 | %0,00 | TWD 35,40 | TWD 35,40 | TWD 35,40 | 2 |
| 2026-08-24 | TWD 35,40 | -%4,32 | TWD 35,40 | TWD 35,40 | TWD 35,40 | 1 |
| 2026-08-21 | TWD 37,00 | +%1,37 | TWD 35,40 | TWD 37,15 | TWD 35,40 | 4,01K |
| 2026-08-20 | TWD 36,50 | +%1,39 | TWD 35,40 | TWD 36,50 | TWD 35,40 | 1,00K |
| 2026-08-19 | TWD 36,00 | +%1,69 | TWD 35,40 | TWD 36,00 | TWD 35,40 | 501 |
| 2026-08-18 | TWD 35,40 | %0,00 | TWD 35,40 | TWD 35,40 | TWD 35,40 | 2 |
| 2026-08-17 | TWD 35,40 | -%4,32 | TWD 35,40 | TWD 35,40 | TWD 35,40 | 2 |
| 2026-08-14 | TWD 37,00 | +%4,37 | TWD 37,20 | TWD 37,20 | TWD 37,00 | 5,31K |
| 2026-08-13 | TWD 35,45 | %0,00 | TWD 35,45 | TWD 35,45 | TWD 35,45 | 0 |
| 2026-08-12 | TWD 35,45 | %0,00 | TWD 35,45 | TWD 35,45 | TWD 35,45 | 0 |
| 2026-08-11 | TWD 35,45 | %0,00 | TWD 35,45 | TWD 35,45 | TWD 35,45 | 0 |
| 2026-08-10 | TWD 35,45 | -%4,19 | TWD 35,45 | TWD 35,45 | TWD 35,45 | 1,00K |
| 2026-08-07 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-08-06 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-08-05 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 23 |
| 2026-08-04 | TWD 37,00 | -%0,67 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 3 |
| 2026-08-03 | TWD 37,25 | -%0,13 | TWD 37,25 | TWD 37,25 | TWD 37,25 | 3 |
| 2026-07-31 | TWD 37,30 | +%0,40 | TWD 37,30 | TWD 37,30 | TWD 35,45 | 407 |
| 2026-07-30 | TWD 37,15 | +%0,27 | TWD 36,85 | TWD 37,15 | TWD 36,75 | 8,41K |
| 2026-07-29 | TWD 37,05 | -%0,67 | TWD 37,30 | TWD 37,30 | TWD 36,90 | 7,00K |
| 2026-07-28 | TWD 37,30 | -%3,74 | TWD 38,70 | TWD 38,70 | TWD 37,05 | 5,20K |
| 2026-07-27 | TWD 38,75 | -%0,13 | TWD 38,75 | TWD 38,75 | TWD 37,05 | 4,01K |
| 2026-07-24 | TWD 38,80 | -%0,13 | TWD 38,85 | TWD 38,85 | TWD 38,30 | 1,50K |
| 2026-07-23 | TWD 38,85 | +%3,05 | TWD 38,85 | TWD 38,85 | TWD 38,85 | 1,01K |
| 2026-07-22 | TWD 37,70 | +%0,53 | TWD 38,00 | TWD 38,00 | TWD 37,70 | 6,00K |
| 2026-07-21 | TWD 37,50 | +%1,08 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 1,01K |
| 2026-07-20 | TWD 37,10 | %0,00 | TWD 37,10 | TWD 37,10 | TWD 37,10 | 0 |
| 2026-07-17 | TWD 37,10 | -%4,75 | TWD 37,30 | TWD 37,50 | TWD 37,10 | 16,00K |
| 2026-07-16 | TWD 38,95 | %0,00 | TWD 38,95 | TWD 38,95 | TWD 38,95 | 0 |
| 2026-07-15 | TWD 38,95 | +%4,85 | TWD 37,05 | TWD 38,95 | TWD 37,05 | 6,65K |
| 2026-07-14 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 0 |
| 2026-07-13 | TWD 37,15 | -%0,93 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 1,19K |
| 2026-07-10 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-07-09 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-07-08 | TWD 37,50 | +%0,94 | TWD 37,15 | TWD 37,50 | TWD 37,15 | 3,00K |
| 2026-07-07 | TWD 37,15 | -%0,93 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 1,00K |
| 2026-07-06 | TWD 37,50 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 37,15 | 6,01K |
| 2026-07-03 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-07-02 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-07-01 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-06-30 | TWD 37,50 | +%1,21 | TWD 37,05 | TWD 37,65 | TWD 37,00 | 16,01K |
| 2026-06-29 | TWD 37,05 | %0,00 | TWD 37,05 | TWD 37,05 | TWD 37,05 | 1,00K |
| 2026-06-26 | TWD 37,05 | -%2,37 | TWD 37,05 | TWD 37,05 | TWD 37,05 | 1,00K |
| 2026-06-25 | TWD 37,95 | -%0,13 | TWD 38,00 | TWD 38,00 | TWD 37,95 | 3,00K |
| 2026-06-24 | TWD 38,00 | -%1,30 | TWD 38,00 | TWD 38,10 | TWD 38,00 | 4,60K |
| 2026-06-23 | TWD 38,50 | %0,00 | TWD 38,50 | TWD 38,50 | TWD 38,50 | 0 |
| 2026-06-22 | TWD 38,50 | %0,00 | TWD 38,50 | TWD 38,50 | TWD 38,50 | 240 |
| 2026-06-18 | TWD 38,50 | +%1,85 | TWD 38,95 | TWD 39,00 | TWD 38,00 | 9,00K |
| 2026-06-17 | TWD 37,80 | +%2,02 | TWD 38,00 | TWD 38,00 | TWD 37,50 | 4,00K |
| 2026-06-16 | TWD 37,05 | +%0,41 | TWD 36,90 | TWD 37,05 | TWD 36,90 | 5,00K |
| 2026-06-15 | TWD 36,90 | -%0,40 | TWD 36,95 | TWD 36,95 | TWD 36,90 | 2,00K |
| 2026-06-12 | TWD 37,05 | %0,00 | TWD 37,05 | TWD 37,05 | TWD 37,05 | 0 |
| 2026-06-11 | TWD 37,05 | +%0,95 | TWD 36,70 | TWD 37,10 | TWD 36,70 | 8,00K |
| 2026-06-10 | TWD 36,70 | -%2,13 | TWD 36,70 | TWD 38,10 | TWD 36,70 | 4,00K |
| 2026-06-09 | TWD 37,50 | +%2,18 | TWD 36,70 | TWD 37,50 | TWD 36,70 | 1,50K |
| 2026-06-08 | TWD 36,70 | -%1,08 | TWD 35,55 | TWD 36,70 | TWD 35,55 | 3,00K |
| 2026-06-05 | TWD 37,10 | -%3,89 | TWD 38,60 | TWD 38,60 | TWD 37,10 | 6 |
| 2026-06-04 | TWD 38,60 | -%0,52 | TWD 38,60 | TWD 38,60 | TWD 38,60 | 108 |
| 2026-06-03 | TWD 38,80 | +%1,31 | TWD 38,80 | TWD 38,80 | TWD 38,80 | 2 |
| 2026-06-02 | TWD 38,30 | %0,00 | TWD 38,30 | TWD 38,30 | TWD 38,30 | 0 |
| 2026-06-01 | TWD 38,30 | +%3,37 | TWD 37,05 | TWD 38,30 | TWD 37,00 | 6,15K |
| 2026-05-29 | TWD 37,05 | %0,00 | TWD 37,05 | TWD 37,05 | TWD 37,05 | 1,00K |
| 2026-05-28 | TWD 37,05 | %0,00 | TWD 37,05 | TWD 37,05 | TWD 37,05 | 3 |
| 2026-05-27 | TWD 37,05 | %0,00 | TWD 37,05 | TWD 38,10 | TWD 37,05 | 6,00K |