Taiwan Lamination Industries Inc 8999
TPEX · Taiwan · Process Industries
TWD 36.00+0.45 (+1.27%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36.00 | +1.27% | TWD 35.30 | TWD 36.00 | TWD 35.30 | 4.30K |
| 2026-10-01 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 0 |
| 2026-09-30 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 0 |
| 2026-09-29 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 0 |
| 2026-09-24 | TWD 35.55 | -0.70% | TWD 35.55 | TWD 36.00 | TWD 35.55 | 2.20K |
| 2026-09-23 | TWD 35.80 | -3.50% | TWD 35.35 | TWD 35.80 | TWD 35.35 | 1.34K |
| 2026-09-22 | TWD 37.10 | +0.27% | TWD 37.10 | TWD 37.10 | TWD 37.10 | 3.00K |
| 2026-09-21 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-09-18 | TWD 37.00 | +4.52% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 2.26K |
| 2026-09-17 | TWD 35.40 | -4.32% | TWD 35.40 | TWD 35.40 | TWD 35.40 | 318 |
| 2026-09-16 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-09-15 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-09-14 | TWD 37.00 | +1.65% | TWD 37.10 | TWD 37.15 | TWD 37.00 | 9.00K |
| 2026-09-11 | TWD 36.40 | -2.02% | TWD 37.00 | TWD 37.00 | TWD 36.40 | 1.30K |
| 2026-09-10 | TWD 37.15 | -0.93% | TWD 35.85 | TWD 37.15 | TWD 35.85 | 1.45K |
| 2026-09-09 | TWD 37.50 | -0.27% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 48 |
| 2026-09-08 | TWD 37.60 | +0.94% | TWD 37.25 | TWD 37.60 | TWD 37.25 | 130 |
| 2026-09-07 | TWD 37.25 | -0.27% | TWD 37.35 | TWD 37.35 | TWD 37.25 | 1.07K |
| 2026-09-04 | TWD 37.35 | +0.54% | TWD 37.05 | TWD 37.35 | TWD 37.05 | 344.67K |
| 2026-09-03 | TWD 37.15 | +4.94% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 3.00K |
| 2026-09-02 | TWD 35.40 | 0.00% | TWD 35.40 | TWD 35.40 | TWD 35.40 | 0 |
| 2026-09-01 | TWD 35.40 | 0.00% | TWD 35.40 | TWD 35.40 | TWD 35.40 | 0 |
| 2026-08-31 | TWD 35.40 | -4.45% | TWD 35.40 | TWD 35.40 | TWD 35.40 | 2 |
| 2026-08-28 | TWD 37.05 | 0.00% | TWD 37.05 | TWD 37.05 | TWD 37.05 | 0 |
| 2026-08-27 | TWD 37.05 | 0.00% | TWD 37.05 | TWD 37.05 | TWD 37.05 | 0 |
| 2026-08-26 | TWD 37.05 | +4.66% | TWD 35.40 | TWD 37.05 | TWD 35.40 | 1.00K |
| 2026-08-25 | TWD 35.40 | 0.00% | TWD 35.40 | TWD 35.40 | TWD 35.40 | 2 |
| 2026-08-24 | TWD 35.40 | -4.32% | TWD 35.40 | TWD 35.40 | TWD 35.40 | 1 |
| 2026-08-21 | TWD 37.00 | +1.37% | TWD 35.40 | TWD 37.15 | TWD 35.40 | 4.01K |
| 2026-08-20 | TWD 36.50 | +1.39% | TWD 35.40 | TWD 36.50 | TWD 35.40 | 1.00K |
| 2026-08-19 | TWD 36.00 | +1.69% | TWD 35.40 | TWD 36.00 | TWD 35.40 | 501 |
| 2026-08-18 | TWD 35.40 | 0.00% | TWD 35.40 | TWD 35.40 | TWD 35.40 | 2 |
| 2026-08-17 | TWD 35.40 | -4.32% | TWD 35.40 | TWD 35.40 | TWD 35.40 | 2 |
| 2026-08-14 | TWD 37.00 | +4.37% | TWD 37.20 | TWD 37.20 | TWD 37.00 | 5.31K |
| 2026-08-13 | TWD 35.45 | 0.00% | TWD 35.45 | TWD 35.45 | TWD 35.45 | 0 |
| 2026-08-12 | TWD 35.45 | 0.00% | TWD 35.45 | TWD 35.45 | TWD 35.45 | 0 |
| 2026-08-11 | TWD 35.45 | 0.00% | TWD 35.45 | TWD 35.45 | TWD 35.45 | 0 |
| 2026-08-10 | TWD 35.45 | -4.19% | TWD 35.45 | TWD 35.45 | TWD 35.45 | 1.00K |
| 2026-08-07 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-08-06 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-08-05 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 23 |
| 2026-08-04 | TWD 37.00 | -0.67% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 3 |
| 2026-08-03 | TWD 37.25 | -0.13% | TWD 37.25 | TWD 37.25 | TWD 37.25 | 3 |
| 2026-07-31 | TWD 37.30 | +0.40% | TWD 37.30 | TWD 37.30 | TWD 35.45 | 407 |
| 2026-07-30 | TWD 37.15 | +0.27% | TWD 36.85 | TWD 37.15 | TWD 36.75 | 8.41K |
| 2026-07-29 | TWD 37.05 | -0.67% | TWD 37.30 | TWD 37.30 | TWD 36.90 | 7.00K |
| 2026-07-28 | TWD 37.30 | -3.74% | TWD 38.70 | TWD 38.70 | TWD 37.05 | 5.20K |
| 2026-07-27 | TWD 38.75 | -0.13% | TWD 38.75 | TWD 38.75 | TWD 37.05 | 4.01K |
| 2026-07-24 | TWD 38.80 | -0.13% | TWD 38.85 | TWD 38.85 | TWD 38.30 | 1.50K |
| 2026-07-23 | TWD 38.85 | +3.05% | TWD 38.85 | TWD 38.85 | TWD 38.85 | 1.01K |
| 2026-07-22 | TWD 37.70 | +0.53% | TWD 38.00 | TWD 38.00 | TWD 37.70 | 6.00K |
| 2026-07-21 | TWD 37.50 | +1.08% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 1.01K |
| 2026-07-20 | TWD 37.10 | 0.00% | TWD 37.10 | TWD 37.10 | TWD 37.10 | 0 |
| 2026-07-17 | TWD 37.10 | -4.75% | TWD 37.30 | TWD 37.50 | TWD 37.10 | 16.00K |
| 2026-07-16 | TWD 38.95 | 0.00% | TWD 38.95 | TWD 38.95 | TWD 38.95 | 0 |
| 2026-07-15 | TWD 38.95 | +4.85% | TWD 37.05 | TWD 38.95 | TWD 37.05 | 6.65K |
| 2026-07-14 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 0 |
| 2026-07-13 | TWD 37.15 | -0.93% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 1.19K |
| 2026-07-10 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 0 |
| 2026-07-09 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 0 |
| 2026-07-08 | TWD 37.50 | +0.94% | TWD 37.15 | TWD 37.50 | TWD 37.15 | 3.00K |
| 2026-07-07 | TWD 37.15 | -0.93% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 1.00K |
| 2026-07-06 | TWD 37.50 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 37.15 | 6.01K |
| 2026-07-03 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 0 |
| 2026-07-02 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 0 |
| 2026-07-01 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 0 |
| 2026-06-30 | TWD 37.50 | +1.21% | TWD 37.05 | TWD 37.65 | TWD 37.00 | 16.01K |
| 2026-06-29 | TWD 37.05 | 0.00% | TWD 37.05 | TWD 37.05 | TWD 37.05 | 1.00K |
| 2026-06-26 | TWD 37.05 | -2.37% | TWD 37.05 | TWD 37.05 | TWD 37.05 | 1.00K |
| 2026-06-25 | TWD 37.95 | -0.13% | TWD 38.00 | TWD 38.00 | TWD 37.95 | 3.00K |
| 2026-06-24 | TWD 38.00 | -1.30% | TWD 38.00 | TWD 38.10 | TWD 38.00 | 4.60K |
| 2026-06-23 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 0 |
| 2026-06-22 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 240 |
| 2026-06-18 | TWD 38.50 | +1.85% | TWD 38.95 | TWD 39.00 | TWD 38.00 | 9.00K |
| 2026-06-17 | TWD 37.80 | +2.02% | TWD 38.00 | TWD 38.00 | TWD 37.50 | 4.00K |
| 2026-06-16 | TWD 37.05 | +0.41% | TWD 36.90 | TWD 37.05 | TWD 36.90 | 5.00K |
| 2026-06-15 | TWD 36.90 | -0.40% | TWD 36.95 | TWD 36.95 | TWD 36.90 | 2.00K |
| 2026-06-12 | TWD 37.05 | 0.00% | TWD 37.05 | TWD 37.05 | TWD 37.05 | 0 |
| 2026-06-11 | TWD 37.05 | +0.95% | TWD 36.70 | TWD 37.10 | TWD 36.70 | 8.00K |
| 2026-06-10 | TWD 36.70 | -2.13% | TWD 36.70 | TWD 38.10 | TWD 36.70 | 4.00K |
| 2026-06-09 | TWD 37.50 | +2.18% | TWD 36.70 | TWD 37.50 | TWD 36.70 | 1.50K |
| 2026-06-08 | TWD 36.70 | -1.08% | TWD 35.55 | TWD 36.70 | TWD 35.55 | 3.00K |
| 2026-06-05 | TWD 37.10 | -3.89% | TWD 38.60 | TWD 38.60 | TWD 37.10 | 6 |
| 2026-06-04 | TWD 38.60 | -0.52% | TWD 38.60 | TWD 38.60 | TWD 38.60 | 108 |
| 2026-06-03 | TWD 38.80 | +1.31% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 2 |
| 2026-06-02 | TWD 38.30 | 0.00% | TWD 38.30 | TWD 38.30 | TWD 38.30 | 0 |
| 2026-06-01 | TWD 38.30 | +3.37% | TWD 37.05 | TWD 38.30 | TWD 37.00 | 6.15K |
| 2026-05-29 | TWD 37.05 | 0.00% | TWD 37.05 | TWD 37.05 | TWD 37.05 | 1.00K |
| 2026-05-28 | TWD 37.05 | 0.00% | TWD 37.05 | TWD 37.05 | TWD 37.05 | 3 |
| 2026-05-27 | TWD 37.05 | 0.00% | TWD 37.05 | TWD 38.10 | TWD 37.05 | 6.00K |