Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,64 | +%1,74 | $0,63 | $0,65 | $0,63 | 80,60K |
| 2026-09-29 | $0,63 | +%0,48 | $0,63 | $0,64 | $0,63 | 17,20K |
| 2026-09-28 | $0,63 | +%0,16 | $0,63 | $0,63 | $0,63 | 3,70K |
| 2026-09-24 | $0,63 | -%0,79 | $0,64 | $0,64 | $0,63 | 42,00K |
| 2026-09-23 | $0,63 | +%0,47 | $0,64 | $0,64 | $0,63 | 35,50K |
| 2026-09-22 | $0,63 | -%0,94 | $0,65 | $0,65 | $0,63 | 64,10K |
| 2026-09-21 | $0,64 | %0,00 | $0,63 | $0,65 | $0,63 | 28,80K |
| 2026-09-18 | $0,64 | +%0,79 | $0,65 | $0,65 | $0,63 | 48,00K |
| 2026-09-17 | $0,63 | +%0,96 | $0,65 | $0,65 | $0,63 | 15,10K |
| 2026-09-16 | $0,63 | +%0,16 | $0,62 | $0,63 | $0,62 | 16,30K |
| 2026-09-15 | $0,63 | -%2,34 | $0,63 | $0,64 | $0,62 | 48,70K |
| 2026-09-14 | $0,64 | +%0,31 | $0,64 | $0,64 | $0,64 | 8,70K |
| 2026-09-11 | $0,64 | -%1,24 | $0,65 | $0,65 | $0,63 | 71,10K |
| 2026-09-10 | $0,65 | -%2,56 | $0,65 | $0,67 | $0,64 | 81,50K |
| 2026-09-09 | $0,66 | +%1,07 | $0,68 | $0,68 | $0,65 | 92,40K |
| 2026-09-08 | $0,66 | +%3,46 | $0,64 | $0,66 | $0,63 | 199,60K |
| 2026-09-07 | $0,63 | +%0,16 | $0,64 | $0,64 | $0,63 | 98,60K |
| 2026-09-04 | $0,63 | +%2,92 | $0,61 | $0,64 | $0,61 | 483,20K |
| 2026-09-03 | $0,62 | +%0,65 | $0,62 | $0,62 | $0,61 | 28,00K |
| 2026-09-02 | $0,61 | +%0,66 | $0,61 | $0,61 | $0,61 | 51,60K |
| 2026-09-01 | $0,61 | %0,00 | $0,61 | $0,62 | $0,61 | 206,60K |
| 2026-08-31 | $0,61 | -%3,95 | $0,63 | $0,63 | $0,61 | 293,70K |
| 2026-08-28 | $0,63 | +%4,98 | $0,60 | $0,64 | $0,60 | 701,05K |
| 2026-08-27 | $0,60 | +%0,17 | $0,61 | $0,61 | $0,60 | 2,00K |
| 2026-08-26 | $0,60 | +%0,33 | $0,60 | $0,60 | $0,60 | 30,60K |
| 2026-08-25 | $0,60 | -%0,17 | $0,59 | $0,60 | $0,59 | 13,90K |
| 2026-08-24 | $0,60 | +%0,50 | $0,60 | $0,60 | $0,59 | 23,60K |
| 2026-08-21 | $0,60 | -%0,17 | $0,60 | $0,60 | $0,59 | 12,20K |
| 2026-08-20 | $0,60 | +%1,18 | $0,60 | $0,60 | $0,59 | 1,20K |
| 2026-08-19 | $0,59 | -%1,00 | $0,59 | $0,60 | $0,59 | 20,40K |
| 2026-08-18 | $0,60 | %0,00 | $0,60 | $0,60 | $0,60 | 22,30K |
| 2026-08-17 | $0,60 | -%0,99 | $0,60 | $0,60 | $0,60 | 14,60K |
| 2026-08-14 | $0,60 | +%0,83 | $0,61 | $0,61 | $0,60 | 33,50K |
| 2026-08-13 | $0,60 | -%1,32 | $0,60 | $0,61 | $0,60 | 40,30K |
| 2026-08-12 | $0,61 | -%0,16 | $0,60 | $0,61 | $0,60 | 110,40K |
| 2026-08-11 | $0,61 | %0,00 | $0,61 | $0,61 | $0,61 | 14,00K |
| 2026-08-10 | $0,61 | +%0,33 | $0,61 | $0,61 | $0,61 | 45,30K |
| 2026-08-07 | $0,61 | -%0,33 | $0,60 | $0,61 | $0,59 | 38,00K |
| 2026-08-06 | $0,61 | +%0,83 | $0,60 | $0,61 | $0,60 | 22,30K |
| 2026-08-05 | $0,60 | -%0,33 | $0,60 | $0,61 | $0,60 | 65,70K |
| 2026-08-04 | $0,61 | -%0,82 | $0,61 | $0,61 | $0,60 | 60,00K |
| 2026-08-03 | $0,61 | -%0,81 | $0,61 | $0,61 | $0,60 | 79,40K |
| 2026-07-31 | $0,62 | %0,00 | $0,61 | $0,62 | $0,60 | 277,60K |
| 2026-07-30 | $0,62 | -%0,65 | $0,62 | $0,62 | $0,61 | 77,00K |
| 2026-07-29 | $0,62 | +%1,81 | $0,61 | $0,62 | $0,60 | 42,00K |
| 2026-07-28 | $0,61 | %0,00 | $0,60 | $0,61 | $0,60 | 14,20K |
| 2026-07-27 | $0,61 | +%0,33 | $0,61 | $0,61 | $0,60 | 27,50K |
| 2026-07-24 | $0,61 | +%0,17 | $0,60 | $0,61 | $0,60 | 15,00K |
| 2026-07-23 | $0,61 | +%1,17 | $0,60 | $0,61 | $0,58 | 77,90K |
| 2026-07-22 | $0,60 | %0,00 | $0,60 | $0,60 | $0,59 | 12,50K |
| 2026-07-21 | $0,60 | -%0,17 | $0,61 | $0,61 | $0,58 | 24,30K |
| 2026-07-20 | $0,60 | +%0,34 | $0,61 | $0,61 | $0,60 | 1,60K |
| 2026-07-17 | $0,60 | -%0,50 | $0,60 | $0,60 | $0,58 | 105,40K |
| 2026-07-16 | $0,60 | -%0,17 | $0,56 | $0,60 | $0,56 | 16,50K |
| 2026-07-15 | $0,60 | -%0,99 | $0,60 | $0,61 | $0,59 | 52,10K |
| 2026-07-14 | $0,61 | -%0,16 | $0,61 | $0,61 | $0,60 | 2,50K |
| 2026-07-13 | $0,61 | -%0,49 | $0,61 | $0,61 | $0,60 | 47,00K |
| 2026-07-10 | $0,61 | +%0,16 | $0,60 | $0,62 | $0,60 | 54,30K |
| 2026-07-09 | $0,61 | +%0,16 | $0,60 | $0,61 | $0,60 | 61,40K |
| 2026-07-08 | $0,61 | -%0,65 | $0,60 | $0,61 | $0,59 | 101,10K |
| 2026-07-07 | $0,61 | -%0,33 | $0,60 | $0,61 | $0,60 | 40,10K |
| 2026-07-06 | $0,62 | -%0,32 | $0,60 | $0,62 | $0,60 | 48,30K |
| 2026-07-03 | $0,62 | %0,00 | $0,60 | $0,62 | $0,60 | 109,30K |
| 2026-07-02 | $0,62 | +%0,16 | $0,63 | $0,63 | $0,61 | 100,20K |
| 2026-07-01 | $0,62 | -%0,48 | $0,60 | $0,62 | $0,60 | 16,30K |
| 2026-06-30 | $0,62 | +%2,31 | $0,60 | $0,62 | $0,60 | 52,70K |
| 2026-06-29 | $0,61 | -%0,33 | $0,59 | $0,61 | $0,59 | 15,80K |
| 2026-06-26 | $0,61 | -%1,14 | $0,62 | $0,62 | $0,59 | 131,20K |
| 2026-06-25 | $0,61 | +%0,16 | $0,62 | $0,62 | $0,60 | 19,10K |
| 2026-06-24 | $0,61 | -%0,33 | $0,63 | $0,63 | $0,59 | 134,80K |
| 2026-06-23 | $0,62 | -%0,16 | $0,62 | $0,62 | $0,60 | 134,30K |
| 2026-06-22 | $0,62 | +%1,32 | $0,59 | $0,63 | $0,59 | 51,20K |
| 2026-06-18 | $0,61 | +%1,67 | $0,60 | $0,61 | $0,59 | 129,00K |
| 2026-06-17 | $0,60 | +%4,00 | $0,57 | $0,60 | $0,56 | 77,00K |
| 2026-06-16 | $0,57 | +%0,88 | $0,58 | $0,58 | $0,56 | 48,90K |
| 2026-06-15 | $0,57 | %0,00 | $0,56 | $0,57 | $0,56 | 25,50K |
| 2026-06-12 | $0,57 | %0,00 | $0,57 | $0,57 | $0,56 | 40,20K |
| 2026-06-11 | $0,57 | +%0,53 | $0,57 | $0,57 | $0,56 | 85,70K |
| 2026-06-10 | $0,57 | +%0,18 | $0,58 | $0,58 | $0,56 | 14,80K |
| 2026-06-09 | $0,57 | -%0,70 | $0,56 | $0,57 | $0,56 | 22,20K |
| 2026-06-08 | $0,57 | +%0,35 | $0,57 | $0,58 | $0,55 | 14,10K |
| 2026-06-05 | $0,57 | +%1,43 | $0,56 | $0,57 | $0,55 | 140,30K |
| 2026-06-04 | $0,56 | %0,00 | $0,56 | $0,56 | $0,55 | 21,50K |
| 2026-06-03 | $0,56 | -%0,53 | $0,57 | $0,57 | $0,55 | 104,10K |
| 2026-06-02 | $0,56 | -%0,35 | $0,58 | $0,58 | $0,55 | 35,80K |
| 2026-06-01 | $0,56 | +%1,62 | $0,57 | $0,57 | $0,55 | 56,30K |
| 2026-05-29 | $0,56 | -%0,36 | $0,55 | $0,56 | $0,55 | 16,70K |
| 2026-05-28 | $0,56 | -%0,18 | $0,53 | $0,56 | $0,53 | 34,80K |
| 2026-05-27 | $0,56 | %0,00 | $0,56 | $0,58 | $0,55 | 71,69K |
| 2026-05-26 | $0,56 | -%0,18 | $0,57 | $0,57 | $0,54 | 45,50K |