Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class B 900922
SSE · China · Distribution Services
$0.6450+0.01 (+1.74%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.64 | +1.74% | $0.63 | $0.65 | $0.63 | 80.60K |
| 2026-09-29 | $0.63 | +0.48% | $0.63 | $0.64 | $0.63 | 17.20K |
| 2026-09-28 | $0.63 | +0.16% | $0.63 | $0.63 | $0.63 | 3.70K |
| 2026-09-24 | $0.63 | -0.79% | $0.64 | $0.64 | $0.63 | 42.00K |
| 2026-09-23 | $0.63 | +0.47% | $0.64 | $0.64 | $0.63 | 35.50K |
| 2026-09-22 | $0.63 | -0.94% | $0.65 | $0.65 | $0.63 | 64.10K |
| 2026-09-21 | $0.64 | 0.00% | $0.63 | $0.65 | $0.63 | 28.80K |
| 2026-09-18 | $0.64 | +0.79% | $0.65 | $0.65 | $0.63 | 48.00K |
| 2026-09-17 | $0.63 | +0.96% | $0.65 | $0.65 | $0.63 | 15.10K |
| 2026-09-16 | $0.63 | +0.16% | $0.62 | $0.63 | $0.62 | 16.30K |
| 2026-09-15 | $0.63 | -2.34% | $0.63 | $0.64 | $0.62 | 48.70K |
| 2026-09-14 | $0.64 | +0.31% | $0.64 | $0.64 | $0.64 | 8.70K |
| 2026-09-11 | $0.64 | -1.24% | $0.65 | $0.65 | $0.63 | 71.10K |
| 2026-09-10 | $0.65 | -2.56% | $0.65 | $0.67 | $0.64 | 81.50K |
| 2026-09-09 | $0.66 | +1.07% | $0.68 | $0.68 | $0.65 | 92.40K |
| 2026-09-08 | $0.66 | +3.46% | $0.64 | $0.66 | $0.63 | 199.60K |
| 2026-09-07 | $0.63 | +0.16% | $0.64 | $0.64 | $0.63 | 98.60K |
| 2026-09-04 | $0.63 | +2.92% | $0.61 | $0.64 | $0.61 | 483.20K |
| 2026-09-03 | $0.62 | +0.65% | $0.62 | $0.62 | $0.61 | 28.00K |
| 2026-09-02 | $0.61 | +0.66% | $0.61 | $0.61 | $0.61 | 51.60K |
| 2026-09-01 | $0.61 | 0.00% | $0.61 | $0.62 | $0.61 | 206.60K |
| 2026-08-31 | $0.61 | -3.95% | $0.63 | $0.63 | $0.61 | 293.70K |
| 2026-08-28 | $0.63 | +4.98% | $0.60 | $0.64 | $0.60 | 701.05K |
| 2026-08-27 | $0.60 | +0.17% | $0.61 | $0.61 | $0.60 | 2.00K |
| 2026-08-26 | $0.60 | +0.33% | $0.60 | $0.60 | $0.60 | 30.60K |
| 2026-08-25 | $0.60 | -0.17% | $0.59 | $0.60 | $0.59 | 13.90K |
| 2026-08-24 | $0.60 | +0.50% | $0.60 | $0.60 | $0.59 | 23.60K |
| 2026-08-21 | $0.60 | -0.17% | $0.60 | $0.60 | $0.59 | 12.20K |
| 2026-08-20 | $0.60 | +1.18% | $0.60 | $0.60 | $0.59 | 1.20K |
| 2026-08-19 | $0.59 | -1.00% | $0.59 | $0.60 | $0.59 | 20.40K |
| 2026-08-18 | $0.60 | 0.00% | $0.60 | $0.60 | $0.60 | 22.30K |
| 2026-08-17 | $0.60 | -0.99% | $0.60 | $0.60 | $0.60 | 14.60K |
| 2026-08-14 | $0.60 | +0.83% | $0.61 | $0.61 | $0.60 | 33.50K |
| 2026-08-13 | $0.60 | -1.32% | $0.60 | $0.61 | $0.60 | 40.30K |
| 2026-08-12 | $0.61 | -0.16% | $0.60 | $0.61 | $0.60 | 110.40K |
| 2026-08-11 | $0.61 | 0.00% | $0.61 | $0.61 | $0.61 | 14.00K |
| 2026-08-10 | $0.61 | +0.33% | $0.61 | $0.61 | $0.61 | 45.30K |
| 2026-08-07 | $0.61 | -0.33% | $0.60 | $0.61 | $0.59 | 38.00K |
| 2026-08-06 | $0.61 | +0.83% | $0.60 | $0.61 | $0.60 | 22.30K |
| 2026-08-05 | $0.60 | -0.33% | $0.60 | $0.61 | $0.60 | 65.70K |
| 2026-08-04 | $0.61 | -0.82% | $0.61 | $0.61 | $0.60 | 60.00K |
| 2026-08-03 | $0.61 | -0.81% | $0.61 | $0.61 | $0.60 | 79.40K |
| 2026-07-31 | $0.62 | 0.00% | $0.61 | $0.62 | $0.60 | 277.60K |
| 2026-07-30 | $0.62 | -0.65% | $0.62 | $0.62 | $0.61 | 77.00K |
| 2026-07-29 | $0.62 | +1.81% | $0.61 | $0.62 | $0.60 | 42.00K |
| 2026-07-28 | $0.61 | 0.00% | $0.60 | $0.61 | $0.60 | 14.20K |
| 2026-07-27 | $0.61 | +0.33% | $0.61 | $0.61 | $0.60 | 27.50K |
| 2026-07-24 | $0.61 | +0.17% | $0.60 | $0.61 | $0.60 | 15.00K |
| 2026-07-23 | $0.61 | +1.17% | $0.60 | $0.61 | $0.58 | 77.90K |
| 2026-07-22 | $0.60 | 0.00% | $0.60 | $0.60 | $0.59 | 12.50K |
| 2026-07-21 | $0.60 | -0.17% | $0.61 | $0.61 | $0.58 | 24.30K |
| 2026-07-20 | $0.60 | +0.34% | $0.61 | $0.61 | $0.60 | 1.60K |
| 2026-07-17 | $0.60 | -0.50% | $0.60 | $0.60 | $0.58 | 105.40K |
| 2026-07-16 | $0.60 | -0.17% | $0.56 | $0.60 | $0.56 | 16.50K |
| 2026-07-15 | $0.60 | -0.99% | $0.60 | $0.61 | $0.59 | 52.10K |
| 2026-07-14 | $0.61 | -0.16% | $0.61 | $0.61 | $0.60 | 2.50K |
| 2026-07-13 | $0.61 | -0.49% | $0.61 | $0.61 | $0.60 | 47.00K |
| 2026-07-10 | $0.61 | +0.16% | $0.60 | $0.62 | $0.60 | 54.30K |
| 2026-07-09 | $0.61 | +0.16% | $0.60 | $0.61 | $0.60 | 61.40K |
| 2026-07-08 | $0.61 | -0.65% | $0.60 | $0.61 | $0.59 | 101.10K |
| 2026-07-07 | $0.61 | -0.33% | $0.60 | $0.61 | $0.60 | 40.10K |
| 2026-07-06 | $0.62 | -0.32% | $0.60 | $0.62 | $0.60 | 48.30K |
| 2026-07-03 | $0.62 | 0.00% | $0.60 | $0.62 | $0.60 | 109.30K |
| 2026-07-02 | $0.62 | +0.16% | $0.63 | $0.63 | $0.61 | 100.20K |
| 2026-07-01 | $0.62 | -0.48% | $0.60 | $0.62 | $0.60 | 16.30K |
| 2026-06-30 | $0.62 | +2.31% | $0.60 | $0.62 | $0.60 | 52.70K |
| 2026-06-29 | $0.61 | -0.33% | $0.59 | $0.61 | $0.59 | 15.80K |
| 2026-06-26 | $0.61 | -1.14% | $0.62 | $0.62 | $0.59 | 131.20K |
| 2026-06-25 | $0.61 | +0.16% | $0.62 | $0.62 | $0.60 | 19.10K |
| 2026-06-24 | $0.61 | -0.33% | $0.63 | $0.63 | $0.59 | 134.80K |
| 2026-06-23 | $0.62 | -0.16% | $0.62 | $0.62 | $0.60 | 134.30K |
| 2026-06-22 | $0.62 | +1.32% | $0.59 | $0.63 | $0.59 | 51.20K |
| 2026-06-18 | $0.61 | +1.67% | $0.60 | $0.61 | $0.59 | 129.00K |
| 2026-06-17 | $0.60 | +4.00% | $0.57 | $0.60 | $0.56 | 77.00K |
| 2026-06-16 | $0.57 | +0.88% | $0.58 | $0.58 | $0.56 | 48.90K |
| 2026-06-15 | $0.57 | 0.00% | $0.56 | $0.57 | $0.56 | 25.50K |
| 2026-06-12 | $0.57 | 0.00% | $0.57 | $0.57 | $0.56 | 40.20K |
| 2026-06-11 | $0.57 | +0.53% | $0.57 | $0.57 | $0.56 | 85.70K |
| 2026-06-10 | $0.57 | +0.18% | $0.58 | $0.58 | $0.56 | 14.80K |
| 2026-06-09 | $0.57 | -0.70% | $0.56 | $0.57 | $0.56 | 22.20K |
| 2026-06-08 | $0.57 | +0.35% | $0.57 | $0.58 | $0.55 | 14.10K |
| 2026-06-05 | $0.57 | +1.43% | $0.56 | $0.57 | $0.55 | 140.30K |
| 2026-06-04 | $0.56 | 0.00% | $0.56 | $0.56 | $0.55 | 21.50K |
| 2026-06-03 | $0.56 | -0.53% | $0.57 | $0.57 | $0.55 | 104.10K |
| 2026-06-02 | $0.56 | -0.35% | $0.58 | $0.58 | $0.55 | 35.80K |
| 2026-06-01 | $0.56 | +1.62% | $0.57 | $0.57 | $0.55 | 56.30K |
| 2026-05-29 | $0.56 | -0.36% | $0.55 | $0.56 | $0.55 | 16.70K |
| 2026-05-28 | $0.56 | -0.18% | $0.53 | $0.56 | $0.53 | 34.80K |
| 2026-05-27 | $0.56 | 0.00% | $0.56 | $0.58 | $0.55 | 71.69K |
| 2026-05-26 | $0.56 | -0.18% | $0.57 | $0.57 | $0.54 | 45.50K |