Shanghai Material Trading Co., Ltd. Class B 900927
SSE · Çin · Dağıtım Hizmetleri
$0,32600,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,33 | %0,00 | $0,33 | $0,33 | $0,32 | 131,20K |
| 2026-09-29 | $0,33 | %0,00 | $0,32 | $0,33 | $0,32 | 31,30K |
| 2026-09-28 | $0,33 | %0,00 | $0,32 | $0,33 | $0,32 | 75,55K |
| 2026-09-24 | $0,33 | -%0,61 | $0,33 | $0,33 | $0,32 | 93,85K |
| 2026-09-23 | $0,33 | %0,00 | $0,33 | $0,33 | $0,32 | 96,10K |
| 2026-09-22 | $0,33 | -%1,20 | $0,33 | $0,34 | $0,33 | 120,90K |
| 2026-09-21 | $0,33 | +%1,53 | $0,33 | $0,33 | $0,32 | 114,95K |
| 2026-09-18 | $0,33 | -%2,39 | $0,33 | $0,34 | $0,33 | 374,35K |
| 2026-09-17 | $0,34 | +%3,08 | $0,32 | $0,34 | $0,32 | 608,05K |
| 2026-09-16 | $0,32 | +%0,62 | $0,32 | $0,33 | $0,32 | 31,20K |
| 2026-09-15 | $0,32 | -%2,12 | $0,33 | $0,33 | $0,32 | 147,15K |
| 2026-09-14 | $0,33 | -%0,60 | $0,33 | $0,33 | $0,33 | 39,50K |
| 2026-09-11 | $0,33 | -%1,78 | $0,33 | $0,34 | $0,33 | 191,20K |
| 2026-09-10 | $0,34 | +%1,20 | $0,34 | $0,34 | $0,33 | 477,30K |
| 2026-09-09 | $0,33 | -%0,60 | $0,34 | $0,34 | $0,33 | 269,70K |
| 2026-09-08 | $0,34 | %0,00 | $0,33 | $0,34 | $0,33 | 159,80K |
| 2026-09-07 | $0,34 | +%2,13 | $0,33 | $0,34 | $0,33 | 302,00K |
| 2026-09-04 | $0,33 | +%0,30 | $0,33 | $0,33 | $0,33 | 47,20K |
| 2026-09-03 | $0,33 | %0,00 | $0,33 | $0,33 | $0,33 | 48,45K |
| 2026-09-02 | $0,33 | -%0,91 | $0,33 | $0,33 | $0,33 | 22,30K |
| 2026-09-01 | $0,33 | %0,00 | $0,33 | $0,33 | $0,33 | 341,05K |
| 2026-08-31 | $0,33 | -%0,60 | $0,33 | $0,33 | $0,33 | 98,40K |
| 2026-08-28 | $0,33 | -%1,19 | $0,34 | $0,34 | $0,33 | 77,60K |
| 2026-08-27 | $0,34 | %0,00 | $0,34 | $0,34 | $0,33 | 127,95K |
| 2026-08-26 | $0,34 | +%0,60 | $0,34 | $0,34 | $0,33 | 91,15K |
| 2026-08-25 | $0,34 | +%0,30 | $0,34 | $0,34 | $0,33 | 196,50K |
| 2026-08-24 | $0,33 | %0,00 | $0,33 | $0,34 | $0,33 | 173,30K |
| 2026-08-21 | $0,33 | +%0,91 | $0,33 | $0,34 | $0,33 | 70,90K |
| 2026-08-20 | $0,33 | +%0,91 | $0,33 | $0,33 | $0,33 | 128,30K |
| 2026-08-19 | $0,33 | -%0,30 | $0,33 | $0,33 | $0,32 | 174,40K |
| 2026-08-18 | $0,33 | -%0,90 | $0,33 | $0,33 | $0,33 | 200,10K |
| 2026-08-17 | $0,33 | -%0,60 | $0,33 | $0,34 | $0,33 | 76,70K |
| 2026-08-14 | $0,33 | +%0,30 | $0,33 | $0,34 | $0,33 | 157,40K |
| 2026-08-13 | $0,33 | %0,00 | $0,33 | $0,34 | $0,33 | 93,80K |
| 2026-08-12 | $0,33 | +%0,60 | $0,33 | $0,34 | $0,33 | 241,60K |
| 2026-08-11 | $0,33 | -%1,78 | $0,34 | $0,34 | $0,33 | 199,10K |
| 2026-08-10 | $0,34 | +%0,60 | $0,34 | $0,34 | $0,33 | 433,10K |
| 2026-08-07 | $0,34 | %0,00 | $0,33 | $0,34 | $0,33 | 196,30K |
| 2026-08-06 | $0,34 | +%1,52 | $0,33 | $0,34 | $0,33 | 461,80K |
| 2026-08-05 | $0,33 | %0,00 | $0,33 | $0,33 | $0,33 | 214,80K |
| 2026-08-04 | $0,33 | +%1,23 | $0,33 | $0,33 | $0,33 | 487,00K |
| 2026-08-03 | $0,33 | +%1,24 | $0,32 | $0,33 | $0,32 | 247,80K |
| 2026-07-31 | $0,32 | +%0,63 | $0,32 | $0,32 | $0,32 | 141,50K |
| 2026-07-30 | $0,32 | +%1,27 | $0,31 | $0,32 | $0,31 | 121,45K |
| 2026-07-29 | $0,32 | -%0,63 | $0,32 | $0,32 | $0,31 | 51,90K |
| 2026-07-28 | $0,32 | +%0,32 | $0,32 | $0,32 | $0,31 | 57,45K |
| 2026-07-27 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,32 | 19,80K |
| 2026-07-24 | $0,32 | -%0,31 | $0,31 | $0,32 | $0,31 | 117,80K |
| 2026-07-23 | $0,32 | +%0,31 | $0,32 | $0,32 | $0,32 | 21,40K |
| 2026-07-22 | $0,32 | %0,00 | $0,31 | $0,32 | $0,31 | 32,65K |
| 2026-07-21 | $0,32 | +%0,32 | $0,31 | $0,32 | $0,31 | 143,95K |
| 2026-07-20 | $0,32 | -%1,55 | $0,32 | $0,32 | $0,32 | 250,90K |
| 2026-07-17 | $0,32 | %0,00 | $0,32 | $0,32 | $0,32 | 173,80K |
| 2026-07-16 | $0,32 | +%0,63 | $0,32 | $0,32 | $0,32 | 99,85K |
| 2026-07-15 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,32 | 28,55K |
| 2026-07-14 | $0,32 | +%0,63 | $0,32 | $0,32 | $0,32 | 52,20K |
| 2026-07-13 | $0,32 | -%1,24 | $0,32 | $0,32 | $0,32 | 78,00K |
| 2026-07-10 | $0,32 | +%0,62 | $0,32 | $0,32 | $0,32 | 44,40K |
| 2026-07-09 | $0,32 | +%0,31 | $0,32 | $0,32 | $0,32 | 170,86K |
| 2026-07-08 | $0,32 | +%0,31 | $0,32 | $0,32 | $0,32 | 64,30K |
| 2026-07-07 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,32 | 20,70K |
| 2026-07-06 | $0,32 | -%0,62 | $0,32 | $0,32 | $0,32 | 32,50K |
| 2026-07-03 | $0,32 | +%0,63 | $0,32 | $0,32 | $0,32 | 164,35K |
| 2026-07-02 | $0,32 | %0,00 | $0,32 | $0,32 | $0,32 | 47,05K |
| 2026-07-01 | $0,32 | +%1,59 | $0,31 | $0,32 | $0,31 | 183,90K |
| 2026-06-30 | $0,31 | -%0,94 | $0,31 | $0,32 | $0,31 | 52,00K |
| 2026-06-29 | $0,32 | -%0,93 | $0,32 | $0,32 | $0,31 | 24,50K |
| 2026-06-26 | $0,32 | +%0,94 | $0,32 | $0,32 | $0,32 | 64,45K |
| 2026-06-25 | $0,32 | -%1,85 | $0,32 | $0,32 | $0,32 | 201,30K |
| 2026-06-24 | $0,32 | +%0,62 | $0,32 | $0,33 | $0,32 | 72,00K |
| 2026-06-23 | $0,32 | %0,00 | $0,32 | $0,33 | $0,32 | 184,70K |
| 2026-06-22 | $0,32 | -%0,62 | $0,32 | $0,32 | $0,32 | 38,15K |
| 2026-06-18 | $0,32 | +%1,89 | $0,32 | $0,32 | $0,32 | 155,45K |
| 2026-06-17 | $0,32 | +%0,32 | $0,32 | $0,32 | $0,31 | 66,80K |
| 2026-06-16 | $0,32 | -%0,31 | $0,32 | $0,32 | $0,31 | 42,40K |
| 2026-06-15 | $0,32 | +%0,32 | $0,31 | $0,32 | $0,31 | 101,00K |
| 2026-06-12 | $0,32 | +%1,60 | $0,32 | $0,32 | $0,32 | 131,30K |
| 2026-06-11 | $0,31 | -%1,89 | $0,31 | $0,31 | $0,31 | 94,90K |
| 2026-06-10 | $0,32 | -%0,63 | $0,32 | $0,32 | $0,32 | 70,10K |
| 2026-06-09 | $0,32 | %0,00 | $0,32 | $0,32 | $0,32 | 21,70K |
| 2026-06-08 | $0,32 | -%0,93 | $0,32 | $0,32 | $0,32 | 170,40K |
| 2026-06-05 | $0,32 | +%0,31 | $0,32 | $0,32 | $0,32 | 86,75K |
| 2026-06-04 | $0,32 | -%1,23 | $0,32 | $0,33 | $0,32 | 95,83K |
| 2026-06-03 | $0,33 | %0,00 | $0,32 | $0,33 | $0,32 | 154,00K |
| 2026-06-02 | $0,33 | %0,00 | $0,32 | $0,33 | $0,32 | 129,20K |
| 2026-06-01 | $0,33 | +%0,31 | $0,32 | $0,34 | $0,32 | 54,05K |
| 2026-05-29 | $0,32 | +%1,56 | $0,32 | $0,33 | $0,32 | 31,10K |
| 2026-05-28 | $0,32 | -%1,84 | $0,32 | $0,33 | $0,32 | 186,70K |
| 2026-05-27 | $0,33 | -%2,40 | $0,33 | $0,33 | $0,32 | 159,55K |
| 2026-05-26 | $0,33 | -%0,89 | $0,34 | $0,34 | $0,33 | 66,70K |