Shanghai Material Trading Co., Ltd. Class B 900927
SSE · China · Distribution Services
$0.32600.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.33 | 0.00% | $0.33 | $0.33 | $0.32 | 131.20K |
| 2026-09-29 | $0.33 | 0.00% | $0.32 | $0.33 | $0.32 | 31.30K |
| 2026-09-28 | $0.33 | 0.00% | $0.32 | $0.33 | $0.32 | 75.55K |
| 2026-09-24 | $0.33 | -0.61% | $0.33 | $0.33 | $0.32 | 93.85K |
| 2026-09-23 | $0.33 | 0.00% | $0.33 | $0.33 | $0.32 | 96.10K |
| 2026-09-22 | $0.33 | -1.20% | $0.33 | $0.34 | $0.33 | 120.90K |
| 2026-09-21 | $0.33 | +1.53% | $0.33 | $0.33 | $0.32 | 114.95K |
| 2026-09-18 | $0.33 | -2.39% | $0.33 | $0.34 | $0.33 | 374.35K |
| 2026-09-17 | $0.34 | +3.08% | $0.32 | $0.34 | $0.32 | 608.05K |
| 2026-09-16 | $0.32 | +0.62% | $0.32 | $0.33 | $0.32 | 31.20K |
| 2026-09-15 | $0.32 | -2.12% | $0.33 | $0.33 | $0.32 | 147.15K |
| 2026-09-14 | $0.33 | -0.60% | $0.33 | $0.33 | $0.33 | 39.50K |
| 2026-09-11 | $0.33 | -1.78% | $0.33 | $0.34 | $0.33 | 191.20K |
| 2026-09-10 | $0.34 | +1.20% | $0.34 | $0.34 | $0.33 | 477.30K |
| 2026-09-09 | $0.33 | -0.60% | $0.34 | $0.34 | $0.33 | 269.70K |
| 2026-09-08 | $0.34 | 0.00% | $0.33 | $0.34 | $0.33 | 159.80K |
| 2026-09-07 | $0.34 | +2.13% | $0.33 | $0.34 | $0.33 | 302.00K |
| 2026-09-04 | $0.33 | +0.30% | $0.33 | $0.33 | $0.33 | 47.20K |
| 2026-09-03 | $0.33 | 0.00% | $0.33 | $0.33 | $0.33 | 48.45K |
| 2026-09-02 | $0.33 | -0.91% | $0.33 | $0.33 | $0.33 | 22.30K |
| 2026-09-01 | $0.33 | 0.00% | $0.33 | $0.33 | $0.33 | 341.05K |
| 2026-08-31 | $0.33 | -0.60% | $0.33 | $0.33 | $0.33 | 98.40K |
| 2026-08-28 | $0.33 | -1.19% | $0.34 | $0.34 | $0.33 | 77.60K |
| 2026-08-27 | $0.34 | 0.00% | $0.34 | $0.34 | $0.33 | 127.95K |
| 2026-08-26 | $0.34 | +0.60% | $0.34 | $0.34 | $0.33 | 91.15K |
| 2026-08-25 | $0.34 | +0.30% | $0.34 | $0.34 | $0.33 | 196.50K |
| 2026-08-24 | $0.33 | 0.00% | $0.33 | $0.34 | $0.33 | 173.30K |
| 2026-08-21 | $0.33 | +0.91% | $0.33 | $0.34 | $0.33 | 70.90K |
| 2026-08-20 | $0.33 | +0.91% | $0.33 | $0.33 | $0.33 | 128.30K |
| 2026-08-19 | $0.33 | -0.30% | $0.33 | $0.33 | $0.32 | 174.40K |
| 2026-08-18 | $0.33 | -0.90% | $0.33 | $0.33 | $0.33 | 200.10K |
| 2026-08-17 | $0.33 | -0.60% | $0.33 | $0.34 | $0.33 | 76.70K |
| 2026-08-14 | $0.33 | +0.30% | $0.33 | $0.34 | $0.33 | 157.40K |
| 2026-08-13 | $0.33 | 0.00% | $0.33 | $0.34 | $0.33 | 93.80K |
| 2026-08-12 | $0.33 | +0.60% | $0.33 | $0.34 | $0.33 | 241.60K |
| 2026-08-11 | $0.33 | -1.78% | $0.34 | $0.34 | $0.33 | 199.10K |
| 2026-08-10 | $0.34 | +0.60% | $0.34 | $0.34 | $0.33 | 433.10K |
| 2026-08-07 | $0.34 | 0.00% | $0.33 | $0.34 | $0.33 | 196.30K |
| 2026-08-06 | $0.34 | +1.52% | $0.33 | $0.34 | $0.33 | 461.80K |
| 2026-08-05 | $0.33 | 0.00% | $0.33 | $0.33 | $0.33 | 214.80K |
| 2026-08-04 | $0.33 | +1.23% | $0.33 | $0.33 | $0.33 | 487.00K |
| 2026-08-03 | $0.33 | +1.24% | $0.32 | $0.33 | $0.32 | 247.80K |
| 2026-07-31 | $0.32 | +0.63% | $0.32 | $0.32 | $0.32 | 141.50K |
| 2026-07-30 | $0.32 | +1.27% | $0.31 | $0.32 | $0.31 | 121.45K |
| 2026-07-29 | $0.32 | -0.63% | $0.32 | $0.32 | $0.31 | 51.90K |
| 2026-07-28 | $0.32 | +0.32% | $0.32 | $0.32 | $0.31 | 57.45K |
| 2026-07-27 | $0.32 | -0.31% | $0.32 | $0.32 | $0.32 | 19.80K |
| 2026-07-24 | $0.32 | -0.31% | $0.31 | $0.32 | $0.31 | 117.80K |
| 2026-07-23 | $0.32 | +0.31% | $0.32 | $0.32 | $0.32 | 21.40K |
| 2026-07-22 | $0.32 | 0.00% | $0.31 | $0.32 | $0.31 | 32.65K |
| 2026-07-21 | $0.32 | +0.32% | $0.31 | $0.32 | $0.31 | 143.95K |
| 2026-07-20 | $0.32 | -1.55% | $0.32 | $0.32 | $0.32 | 250.90K |
| 2026-07-17 | $0.32 | 0.00% | $0.32 | $0.32 | $0.32 | 173.80K |
| 2026-07-16 | $0.32 | +0.63% | $0.32 | $0.32 | $0.32 | 99.85K |
| 2026-07-15 | $0.32 | -0.31% | $0.32 | $0.32 | $0.32 | 28.55K |
| 2026-07-14 | $0.32 | +0.63% | $0.32 | $0.32 | $0.32 | 52.20K |
| 2026-07-13 | $0.32 | -1.24% | $0.32 | $0.32 | $0.32 | 78.00K |
| 2026-07-10 | $0.32 | +0.62% | $0.32 | $0.32 | $0.32 | 44.40K |
| 2026-07-09 | $0.32 | +0.31% | $0.32 | $0.32 | $0.32 | 170.86K |
| 2026-07-08 | $0.32 | +0.31% | $0.32 | $0.32 | $0.32 | 64.30K |
| 2026-07-07 | $0.32 | -0.31% | $0.32 | $0.32 | $0.32 | 20.70K |
| 2026-07-06 | $0.32 | -0.62% | $0.32 | $0.32 | $0.32 | 32.50K |
| 2026-07-03 | $0.32 | +0.63% | $0.32 | $0.32 | $0.32 | 164.35K |
| 2026-07-02 | $0.32 | 0.00% | $0.32 | $0.32 | $0.32 | 47.05K |
| 2026-07-01 | $0.32 | +1.59% | $0.31 | $0.32 | $0.31 | 183.90K |
| 2026-06-30 | $0.31 | -0.94% | $0.31 | $0.32 | $0.31 | 52.00K |
| 2026-06-29 | $0.32 | -0.93% | $0.32 | $0.32 | $0.31 | 24.50K |
| 2026-06-26 | $0.32 | +0.94% | $0.32 | $0.32 | $0.32 | 64.45K |
| 2026-06-25 | $0.32 | -1.85% | $0.32 | $0.32 | $0.32 | 201.30K |
| 2026-06-24 | $0.32 | +0.62% | $0.32 | $0.33 | $0.32 | 72.00K |
| 2026-06-23 | $0.32 | 0.00% | $0.32 | $0.33 | $0.32 | 184.70K |
| 2026-06-22 | $0.32 | -0.62% | $0.32 | $0.32 | $0.32 | 38.15K |
| 2026-06-18 | $0.32 | +1.89% | $0.32 | $0.32 | $0.32 | 155.45K |
| 2026-06-17 | $0.32 | +0.32% | $0.32 | $0.32 | $0.31 | 66.80K |
| 2026-06-16 | $0.32 | -0.31% | $0.32 | $0.32 | $0.31 | 42.40K |
| 2026-06-15 | $0.32 | +0.32% | $0.31 | $0.32 | $0.31 | 101.00K |
| 2026-06-12 | $0.32 | +1.60% | $0.32 | $0.32 | $0.32 | 131.30K |
| 2026-06-11 | $0.31 | -1.89% | $0.31 | $0.31 | $0.31 | 94.90K |
| 2026-06-10 | $0.32 | -0.63% | $0.32 | $0.32 | $0.32 | 70.10K |
| 2026-06-09 | $0.32 | 0.00% | $0.32 | $0.32 | $0.32 | 21.70K |
| 2026-06-08 | $0.32 | -0.93% | $0.32 | $0.32 | $0.32 | 170.40K |
| 2026-06-05 | $0.32 | +0.31% | $0.32 | $0.32 | $0.32 | 86.75K |
| 2026-06-04 | $0.32 | -1.23% | $0.32 | $0.33 | $0.32 | 95.83K |
| 2026-06-03 | $0.33 | 0.00% | $0.32 | $0.33 | $0.32 | 154.00K |
| 2026-06-02 | $0.33 | 0.00% | $0.32 | $0.33 | $0.32 | 129.20K |
| 2026-06-01 | $0.33 | +0.31% | $0.32 | $0.34 | $0.32 | 54.05K |
| 2026-05-29 | $0.32 | +1.56% | $0.32 | $0.33 | $0.32 | 31.10K |
| 2026-05-28 | $0.32 | -1.84% | $0.32 | $0.33 | $0.32 | 186.70K |
| 2026-05-27 | $0.33 | -2.40% | $0.33 | $0.33 | $0.32 | 159.55K |
| 2026-05-26 | $0.33 | -0.89% | $0.34 | $0.34 | $0.33 | 66.70K |