Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,91 | +%0,11 | $0,91 | $0,91 | $0,90 | 29,30K |
| 2026-09-29 | $0,91 | +%0,22 | $0,90 | $0,91 | $0,90 | 16,20K |
| 2026-09-28 | $0,90 | -%1,63 | $0,92 | $0,92 | $0,90 | 18,20K |
| 2026-09-24 | $0,92 | -%0,65 | $0,93 | $0,93 | $0,91 | 46,15K |
| 2026-09-23 | $0,93 | +%0,54 | $0,92 | $0,93 | $0,92 | 34,50K |
| 2026-09-22 | $0,92 | +%0,77 | $0,92 | $0,92 | $0,91 | 49,20K |
| 2026-09-21 | $0,91 | +%0,22 | $0,91 | $0,92 | $0,91 | 22,90K |
| 2026-09-18 | $0,91 | +%1,00 | $0,90 | $0,92 | $0,90 | 33,10K |
| 2026-09-17 | $0,90 | %0,00 | $0,90 | $0,90 | $0,89 | 40,00K |
| 2026-09-16 | $0,90 | +%0,67 | $0,90 | $0,90 | $0,90 | 25,10K |
| 2026-09-15 | $0,90 | -%0,33 | $0,90 | $0,90 | $0,90 | 16,40K |
| 2026-09-14 | $0,90 | -%1,21 | $0,90 | $0,90 | $0,89 | 53,05K |
| 2026-09-11 | $0,91 | -%0,66 | $0,91 | $0,92 | $0,91 | 40,65K |
| 2026-09-10 | $0,92 | -%0,97 | $0,92 | $0,93 | $0,92 | 14,80K |
| 2026-09-09 | $0,93 | +%0,43 | $0,93 | $0,93 | $0,92 | 26,00K |
| 2026-09-08 | $0,92 | -%0,32 | $0,93 | $0,93 | $0,92 | 27,91K |
| 2026-09-07 | $0,92 | %0,00 | $0,93 | $0,93 | $0,92 | 51,60K |
| 2026-09-04 | $0,92 | +%0,87 | $0,91 | $0,93 | $0,91 | 49,30K |
| 2026-09-03 | $0,92 | -%0,54 | $0,92 | $0,93 | $0,91 | 12,55K |
| 2026-09-02 | $0,92 | +%0,99 | $0,93 | $0,93 | $0,90 | 46,30K |
| 2026-09-01 | $0,91 | -%1,19 | $0,94 | $0,95 | $0,91 | 70,50K |
| 2026-08-31 | $0,92 | -%0,22 | $0,94 | $0,94 | $0,92 | 47,37K |
| 2026-08-28 | $0,93 | -%0,32 | $0,94 | $0,94 | $0,92 | 15,80K |
| 2026-08-27 | $0,93 | +%0,65 | $0,92 | $0,93 | $0,92 | 136,90K |
| 2026-08-26 | $0,92 | -%2,02 | $0,95 | $0,96 | $0,91 | 114,80K |
| 2026-08-25 | $0,94 | -%0,84 | $0,94 | $0,95 | $0,94 | 44,30K |
| 2026-08-24 | $0,95 | -%0,42 | $0,96 | $0,96 | $0,94 | 48,00K |
| 2026-08-21 | $0,95 | +%0,21 | $0,95 | $0,95 | $0,95 | 19,60K |
| 2026-08-20 | $0,95 | +%0,74 | $0,94 | $0,96 | $0,94 | 27,00K |
| 2026-08-19 | $0,94 | -%0,21 | $0,96 | $0,96 | $0,94 | 32,80K |
| 2026-08-18 | $0,95 | +%0,11 | $0,96 | $0,96 | $0,94 | 12,00K |
| 2026-08-17 | $0,94 | +%0,21 | $0,94 | $0,94 | $0,94 | 25,70K |
| 2026-08-14 | $0,94 | -%1,05 | $0,96 | $0,96 | $0,94 | 71,10K |
| 2026-08-13 | $0,95 | -%0,73 | $0,96 | $0,96 | $0,95 | 34,20K |
| 2026-08-12 | $0,96 | -%1,03 | $0,97 | $0,97 | $0,96 | 57,80K |
| 2026-08-11 | $0,97 | +%0,31 | $0,97 | $0,98 | $0,96 | 33,40K |
| 2026-08-10 | $0,97 | -%2,03 | $0,98 | $0,98 | $0,96 | 34,70K |
| 2026-08-07 | $0,99 | -%0,40 | $1,00 | $1,00 | $0,98 | 67,70K |
| 2026-08-06 | $0,99 | +%1,85 | $0,97 | $0,99 | $0,97 | 122,75K |
| 2026-08-05 | $0,97 | -%0,21 | $0,98 | $0,98 | $0,97 | 42,00K |
| 2026-08-04 | $0,98 | +%0,52 | $0,98 | $0,98 | $0,97 | 93,65K |
| 2026-08-03 | $0,97 | +%0,41 | $0,97 | $0,98 | $0,96 | 96,30K |
| 2026-07-31 | $0,97 | +%3,32 | $0,93 | $0,97 | $0,93 | 211,30K |
| 2026-07-30 | $0,94 | +%0,43 | $0,93 | $0,94 | $0,93 | 68,80K |
| 2026-07-29 | $0,93 | +%1,42 | $0,92 | $0,93 | $0,92 | 69,90K |
| 2026-07-28 | $0,92 | -%0,11 | $0,92 | $0,92 | $0,92 | 11,70K |
| 2026-07-27 | $0,92 | -%0,43 | $0,92 | $0,93 | $0,91 | 63,30K |
| 2026-07-24 | $0,92 | -%0,22 | $0,92 | $0,93 | $0,92 | 11,70K |
| 2026-07-23 | $0,93 | +%0,11 | $0,92 | $0,93 | $0,92 | 20,30K |
| 2026-07-22 | $0,92 | -%0,11 | $0,92 | $0,93 | $0,92 | 6,80K |
| 2026-07-21 | $0,93 | +%0,33 | $0,92 | $0,93 | $0,92 | 27,40K |
| 2026-07-20 | $0,92 | +%0,22 | $0,91 | $0,92 | $0,91 | 17,50K |
| 2026-07-17 | $0,92 | +%0,22 | $0,92 | $0,92 | $0,92 | 21,30K |
| 2026-07-16 | $0,92 | -%0,33 | $0,92 | $0,92 | $0,92 | 14,80K |
| 2026-07-15 | $0,92 | +%0,11 | $0,92 | $0,93 | $0,92 | 5,30K |
| 2026-07-14 | $0,92 | +%0,33 | $0,91 | $0,93 | $0,91 | 28,20K |
| 2026-07-13 | $0,92 | -%0,22 | $0,92 | $0,93 | $0,92 | 13,50K |
| 2026-07-10 | $0,92 | -%0,33 | $0,92 | $0,93 | $0,92 | 60,30K |
| 2026-07-09 | $0,92 | +%0,11 | $0,92 | $0,92 | $0,92 | 15,40K |
| 2026-07-08 | $0,92 | +%0,33 | $0,92 | $0,92 | $0,92 | 23,50K |
| 2026-07-07 | $0,92 | -%0,22 | $0,91 | $0,92 | $0,91 | 23,50K |
| 2026-07-06 | $0,92 | %0,00 | $0,91 | $0,92 | $0,91 | 15,20K |
| 2026-07-03 | $0,92 | -%0,43 | $0,93 | $0,93 | $0,92 | 31,90K |
| 2026-07-02 | $0,92 | +%0,11 | $0,92 | $0,93 | $0,92 | 43,60K |
| 2026-07-01 | $0,92 | +%1,99 | $0,91 | $0,92 | $0,89 | 58,40K |
| 2026-06-30 | $0,90 | -%0,11 | $0,90 | $0,91 | $0,89 | 11,90K |
| 2026-06-29 | $0,91 | +%1,46 | $0,89 | $0,91 | $0,87 | 95,00K |
| 2026-06-26 | $0,89 | %0,00 | $0,89 | $0,90 | $0,88 | 84,74K |
| 2026-06-25 | $0,89 | -%1,54 | $0,90 | $0,91 | $0,89 | 46,60K |
| 2026-06-24 | $0,91 | -%0,87 | $0,91 | $0,91 | $0,90 | 52,30K |
| 2026-06-23 | $0,92 | %0,00 | $0,91 | $0,92 | $0,91 | 53,08K |
| 2026-06-22 | $0,92 | +%0,44 | $0,90 | $0,92 | $0,90 | 51,00K |
| 2026-06-18 | $0,91 | +%1,67 | $0,90 | $0,91 | $0,90 | 39,40K |
| 2026-06-17 | $0,90 | -%0,99 | $0,90 | $0,90 | $0,89 | 45,00K |
| 2026-06-16 | $0,90 | -%0,22 | $0,91 | $0,91 | $0,90 | 12,80K |
| 2026-06-15 | $0,91 | +%0,33 | $0,90 | $0,91 | $0,90 | 26,40K |
| 2026-06-12 | $0,90 | -%0,22 | $0,92 | $0,92 | $0,90 | 5,70K |
| 2026-06-11 | $0,91 | -%0,98 | $0,90 | $0,91 | $0,90 | 57,10K |
| 2026-06-10 | $0,92 | -%0,11 | $0,91 | $0,92 | $0,90 | 35,52K |
| 2026-06-09 | $0,92 | +%0,66 | $0,91 | $0,92 | $0,91 | 21,80K |
| 2026-06-08 | $0,91 | -%0,87 | $0,91 | $0,91 | $0,91 | 70,40K |
| 2026-06-05 | $0,92 | +%0,22 | $0,92 | $0,92 | $0,92 | 28,00K |
| 2026-06-04 | $0,92 | -%1,29 | $0,92 | $0,93 | $0,92 | 38,60K |
| 2026-06-03 | $0,93 | +%0,98 | $0,93 | $0,93 | $0,92 | 34,72K |
| 2026-06-02 | $0,92 | +%0,33 | $0,93 | $0,93 | $0,91 | 29,10K |
| 2026-06-01 | $0,92 | +%0,11 | $0,92 | $0,92 | $0,91 | 24,60K |
| 2026-05-29 | $0,92 | -%0,54 | $0,94 | $0,94 | $0,91 | 73,28K |
| 2026-05-28 | $0,92 | +%0,55 | $0,93 | $0,93 | $0,91 | 96,00K |
| 2026-05-27 | $0,92 | -%1,19 | $0,94 | $0,94 | $0,91 | 21,00K |
| 2026-05-26 | $0,93 | -%1,17 | $0,96 | $0,96 | $0,91 | 125,30K |