Shanghai Jinjiang International Travel Co., Ltd. Class B 900929
SSE · China · Consumer Services
$0.9070+0.00 (+0.11%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 242 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.91 | +0.11% | $0.91 | $0.91 | $0.90 | 29.30K |
| 2026-09-29 | $0.91 | +0.22% | $0.90 | $0.91 | $0.90 | 16.20K |
| 2026-09-28 | $0.90 | -1.63% | $0.92 | $0.92 | $0.90 | 18.20K |
| 2026-09-24 | $0.92 | -0.65% | $0.93 | $0.93 | $0.91 | 46.15K |
| 2026-09-23 | $0.93 | +0.54% | $0.92 | $0.93 | $0.92 | 34.50K |
| 2026-09-22 | $0.92 | +0.77% | $0.92 | $0.92 | $0.91 | 49.20K |
| 2026-09-21 | $0.91 | +0.22% | $0.91 | $0.92 | $0.91 | 22.90K |
| 2026-09-18 | $0.91 | +1.00% | $0.90 | $0.92 | $0.90 | 33.10K |
| 2026-09-17 | $0.90 | 0.00% | $0.90 | $0.90 | $0.89 | 40.00K |
| 2026-09-16 | $0.90 | +0.67% | $0.90 | $0.90 | $0.90 | 25.10K |
| 2026-09-15 | $0.90 | -0.33% | $0.90 | $0.90 | $0.90 | 16.40K |
| 2026-09-14 | $0.90 | -1.21% | $0.90 | $0.90 | $0.89 | 53.05K |
| 2026-09-11 | $0.91 | -0.66% | $0.91 | $0.92 | $0.91 | 40.65K |
| 2026-09-10 | $0.92 | -0.97% | $0.92 | $0.93 | $0.92 | 14.80K |
| 2026-09-09 | $0.93 | +0.43% | $0.93 | $0.93 | $0.92 | 26.00K |
| 2026-09-08 | $0.92 | -0.32% | $0.93 | $0.93 | $0.92 | 27.91K |
| 2026-09-07 | $0.92 | 0.00% | $0.93 | $0.93 | $0.92 | 51.60K |
| 2026-09-04 | $0.92 | +0.87% | $0.91 | $0.93 | $0.91 | 49.30K |
| 2026-09-03 | $0.92 | -0.54% | $0.92 | $0.93 | $0.91 | 12.55K |
| 2026-09-02 | $0.92 | +0.99% | $0.93 | $0.93 | $0.90 | 46.30K |
| 2026-09-01 | $0.91 | -1.19% | $0.94 | $0.95 | $0.91 | 70.50K |
| 2026-08-31 | $0.92 | -0.22% | $0.94 | $0.94 | $0.92 | 47.37K |
| 2026-08-28 | $0.93 | -0.32% | $0.94 | $0.94 | $0.92 | 15.80K |
| 2026-08-27 | $0.93 | +0.65% | $0.92 | $0.93 | $0.92 | 136.90K |
| 2026-08-26 | $0.92 | -2.02% | $0.95 | $0.96 | $0.91 | 114.80K |
| 2026-08-25 | $0.94 | -0.84% | $0.94 | $0.95 | $0.94 | 44.30K |
| 2026-08-24 | $0.95 | -0.42% | $0.96 | $0.96 | $0.94 | 48.00K |
| 2026-08-21 | $0.95 | +0.21% | $0.95 | $0.95 | $0.95 | 19.60K |
| 2026-08-20 | $0.95 | +0.74% | $0.94 | $0.96 | $0.94 | 27.00K |
| 2026-08-19 | $0.94 | -0.21% | $0.96 | $0.96 | $0.94 | 32.80K |
| 2026-08-18 | $0.95 | +0.11% | $0.96 | $0.96 | $0.94 | 12.00K |
| 2026-08-17 | $0.94 | +0.21% | $0.94 | $0.94 | $0.94 | 25.70K |
| 2026-08-14 | $0.94 | -1.05% | $0.96 | $0.96 | $0.94 | 71.10K |
| 2026-08-13 | $0.95 | -0.73% | $0.96 | $0.96 | $0.95 | 34.20K |
| 2026-08-12 | $0.96 | -1.03% | $0.97 | $0.97 | $0.96 | 57.80K |
| 2026-08-11 | $0.97 | +0.31% | $0.97 | $0.98 | $0.96 | 33.40K |
| 2026-08-10 | $0.97 | -2.03% | $0.98 | $0.98 | $0.96 | 34.70K |
| 2026-08-07 | $0.99 | -0.40% | $1.00 | $1.00 | $0.98 | 67.70K |
| 2026-08-06 | $0.99 | +1.85% | $0.97 | $0.99 | $0.97 | 122.75K |
| 2026-08-05 | $0.97 | -0.21% | $0.98 | $0.98 | $0.97 | 42.00K |
| 2026-08-04 | $0.98 | +0.52% | $0.98 | $0.98 | $0.97 | 93.65K |
| 2026-08-03 | $0.97 | +0.41% | $0.97 | $0.98 | $0.96 | 96.30K |
| 2026-07-31 | $0.97 | +3.32% | $0.93 | $0.97 | $0.93 | 211.30K |
| 2026-07-30 | $0.94 | +0.43% | $0.93 | $0.94 | $0.93 | 68.80K |
| 2026-07-29 | $0.93 | +1.42% | $0.92 | $0.93 | $0.92 | 69.90K |
| 2026-07-28 | $0.92 | -0.11% | $0.92 | $0.92 | $0.92 | 11.70K |
| 2026-07-27 | $0.92 | -0.43% | $0.92 | $0.93 | $0.91 | 63.30K |
| 2026-07-24 | $0.92 | -0.22% | $0.92 | $0.93 | $0.92 | 11.70K |
| 2026-07-23 | $0.93 | +0.11% | $0.92 | $0.93 | $0.92 | 20.30K |
| 2026-07-22 | $0.92 | -0.11% | $0.92 | $0.93 | $0.92 | 6.80K |
| 2026-07-21 | $0.93 | +0.33% | $0.92 | $0.93 | $0.92 | 27.40K |
| 2026-07-20 | $0.92 | +0.22% | $0.91 | $0.92 | $0.91 | 17.50K |
| 2026-07-17 | $0.92 | +0.22% | $0.92 | $0.92 | $0.92 | 21.30K |
| 2026-07-16 | $0.92 | -0.33% | $0.92 | $0.92 | $0.92 | 14.80K |
| 2026-07-15 | $0.92 | +0.11% | $0.92 | $0.93 | $0.92 | 5.30K |
| 2026-07-14 | $0.92 | +0.33% | $0.91 | $0.93 | $0.91 | 28.20K |
| 2026-07-13 | $0.92 | -0.22% | $0.92 | $0.93 | $0.92 | 13.50K |
| 2026-07-10 | $0.92 | -0.33% | $0.92 | $0.93 | $0.92 | 60.30K |
| 2026-07-09 | $0.92 | +0.11% | $0.92 | $0.92 | $0.92 | 15.40K |
| 2026-07-08 | $0.92 | +0.33% | $0.92 | $0.92 | $0.92 | 23.50K |
| 2026-07-07 | $0.92 | -0.22% | $0.91 | $0.92 | $0.91 | 23.50K |
| 2026-07-06 | $0.92 | 0.00% | $0.91 | $0.92 | $0.91 | 15.20K |
| 2026-07-03 | $0.92 | -0.43% | $0.93 | $0.93 | $0.92 | 31.90K |
| 2026-07-02 | $0.92 | +0.11% | $0.92 | $0.93 | $0.92 | 43.60K |
| 2026-07-01 | $0.92 | +1.99% | $0.91 | $0.92 | $0.89 | 58.40K |
| 2026-06-30 | $0.90 | -0.11% | $0.90 | $0.91 | $0.89 | 11.90K |
| 2026-06-29 | $0.91 | +1.46% | $0.89 | $0.91 | $0.87 | 95.00K |
| 2026-06-26 | $0.89 | 0.00% | $0.89 | $0.90 | $0.88 | 84.74K |
| 2026-06-25 | $0.89 | -1.54% | $0.90 | $0.91 | $0.89 | 46.60K |
| 2026-06-24 | $0.91 | -0.87% | $0.91 | $0.91 | $0.90 | 52.30K |
| 2026-06-23 | $0.92 | 0.00% | $0.91 | $0.92 | $0.91 | 53.08K |
| 2026-06-22 | $0.92 | +0.44% | $0.90 | $0.92 | $0.90 | 51.00K |
| 2026-06-18 | $0.91 | +1.67% | $0.90 | $0.91 | $0.90 | 39.40K |
| 2026-06-17 | $0.90 | -0.99% | $0.90 | $0.90 | $0.89 | 45.00K |
| 2026-06-16 | $0.90 | -0.22% | $0.91 | $0.91 | $0.90 | 12.80K |
| 2026-06-15 | $0.91 | +0.33% | $0.90 | $0.91 | $0.90 | 26.40K |
| 2026-06-12 | $0.90 | -0.22% | $0.92 | $0.92 | $0.90 | 5.70K |
| 2026-06-11 | $0.91 | -0.98% | $0.90 | $0.91 | $0.90 | 57.10K |
| 2026-06-10 | $0.92 | -0.11% | $0.91 | $0.92 | $0.90 | 35.52K |
| 2026-06-09 | $0.92 | +0.66% | $0.91 | $0.92 | $0.91 | 21.80K |
| 2026-06-08 | $0.91 | -0.87% | $0.91 | $0.91 | $0.91 | 70.40K |
| 2026-06-05 | $0.92 | +0.22% | $0.92 | $0.92 | $0.92 | 28.00K |
| 2026-06-04 | $0.92 | -1.29% | $0.92 | $0.93 | $0.92 | 38.60K |
| 2026-06-03 | $0.93 | +0.98% | $0.93 | $0.93 | $0.92 | 34.72K |
| 2026-06-02 | $0.92 | +0.33% | $0.93 | $0.93 | $0.91 | 29.10K |
| 2026-06-01 | $0.92 | +0.11% | $0.92 | $0.92 | $0.91 | 24.60K |
| 2026-05-29 | $0.92 | -0.54% | $0.94 | $0.94 | $0.91 | 73.28K |
| 2026-05-28 | $0.92 | +0.55% | $0.93 | $0.93 | $0.91 | 96.00K |
| 2026-05-27 | $0.92 | -1.19% | $0.94 | $0.94 | $0.91 | 21.00K |
| 2026-05-26 | $0.93 | -1.17% | $0.96 | $0.96 | $0.91 | 125.30K |