Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,25 | +%0,40 | $0,25 | $0,25 | $0,25 | 843,46K |
| 2026-09-29 | $0,25 | +%0,81 | $0,25 | $0,25 | $0,25 | 370,53K |
| 2026-09-28 | $0,25 | -%0,40 | $0,25 | $0,25 | $0,25 | 682,59K |
| 2026-09-24 | $0,25 | -%1,58 | $0,25 | $0,25 | $0,25 | 1,19M |
| 2026-09-23 | $0,25 | -%0,39 | $0,25 | $0,25 | $0,25 | 1,07M |
| 2026-09-22 | $0,25 | -%0,39 | $0,25 | $0,25 | $0,25 | 837,64K |
| 2026-09-21 | $0,25 | +%1,59 | $0,25 | $0,26 | $0,25 | 1,44M |
| 2026-09-18 | $0,25 | -%1,95 | $0,26 | $0,26 | $0,25 | 4,10M |
| 2026-09-17 | $0,26 | %0,00 | $0,25 | $0,26 | $0,25 | 310,37K |
| 2026-09-16 | $0,26 | +%0,39 | $0,25 | $0,26 | $0,25 | 740,20K |
| 2026-09-15 | $0,25 | -%1,54 | $0,26 | $0,26 | $0,25 | 1,07M |
| 2026-09-14 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 781,65K |
| 2026-09-11 | $0,26 | %0,00 | $0,26 | $0,26 | $0,25 | 1,19M |
| 2026-09-10 | $0,26 | +%0,78 | $0,26 | $0,26 | $0,26 | 1,40M |
| 2026-09-09 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 524,41K |
| 2026-09-08 | $0,26 | +%0,39 | $0,25 | $0,26 | $0,25 | 1,18M |
| 2026-09-07 | $0,26 | +%0,39 | $0,26 | $0,26 | $0,25 | 304,17K |
| 2026-09-04 | $0,25 | %0,00 | $0,25 | $0,26 | $0,25 | 730,33K |
| 2026-09-03 | $0,25 | %0,00 | $0,25 | $0,26 | $0,25 | 656,72K |
| 2026-09-02 | $0,25 | -%0,78 | $0,26 | $0,26 | $0,25 | 990,40K |
| 2026-09-01 | $0,26 | %0,00 | $0,26 | $0,26 | $0,25 | 1,12M |
| 2026-08-31 | $0,26 | -%0,39 | $0,26 | $0,26 | $0,26 | 1,11M |
| 2026-08-28 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 695,76K |
| 2026-08-27 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 2,09M |
| 2026-08-26 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 707,12K |
| 2026-08-25 | $0,26 | -%0,39 | $0,26 | $0,26 | $0,26 | 549,90K |
| 2026-08-24 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 856,59K |
| 2026-08-21 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 608,34K |
| 2026-08-20 | $0,26 | +%0,39 | $0,26 | $0,26 | $0,26 | 815,59K |
| 2026-08-19 | $0,26 | +%0,39 | $0,26 | $0,26 | $0,26 | 1,04M |
| 2026-08-18 | $0,26 | +%0,39 | $0,26 | $0,26 | $0,25 | 1,19M |
| 2026-08-17 | $0,26 | -%0,39 | $0,26 | $0,26 | $0,25 | 792,17K |
| 2026-08-14 | $0,26 | -%0,39 | $0,26 | $0,26 | $0,26 | 436,87K |
| 2026-08-13 | $0,26 | %0,00 | $0,26 | $0,26 | $0,25 | 1,22M |
| 2026-08-12 | $0,26 | -%0,39 | $0,26 | $0,26 | $0,26 | 649,82K |
| 2026-08-11 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 1,12M |
| 2026-08-10 | $0,26 | +%0,39 | $0,26 | $0,26 | $0,26 | 886,88K |
| 2026-08-07 | $0,26 | +%0,39 | $0,26 | $0,26 | $0,25 | 696,11K |
| 2026-08-06 | $0,26 | -%0,39 | $0,26 | $0,26 | $0,25 | 1,18M |
| 2026-08-05 | $0,26 | +%0,39 | $0,26 | $0,26 | $0,26 | 696,48K |
| 2026-08-04 | $0,26 | +%0,78 | $0,26 | $0,26 | $0,25 | 957,42K |
| 2026-08-03 | $0,25 | -%1,16 | $0,26 | $0,26 | $0,25 | 2,11M |
| 2026-07-31 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 883,54K |
| 2026-07-30 | $0,26 | +%0,78 | $0,26 | $0,26 | $0,26 | 2,29M |
| 2026-07-29 | $0,26 | +%0,39 | $0,25 | $0,26 | $0,25 | 882,56K |
| 2026-07-28 | $0,25 | %0,00 | $0,25 | $0,25 | $0,25 | 592,01K |
| 2026-07-27 | $0,25 | +%0,39 | $0,25 | $0,25 | $0,25 | 900,40K |
| 2026-07-24 | $0,25 | -%0,78 | $0,26 | $0,26 | $0,25 | 552,77K |
| 2026-07-23 | $0,26 | +%1,99 | $0,25 | $0,26 | $0,25 | 1,70M |
| 2026-07-22 | $0,25 | -%0,40 | $0,25 | $0,25 | $0,25 | 782,37K |
| 2026-07-21 | $0,25 | +%0,80 | $0,25 | $0,25 | $0,25 | 574,78K |
| 2026-07-20 | $0,25 | +%0,81 | $0,25 | $0,25 | $0,25 | 882,28K |
| 2026-07-17 | $0,25 | -%2,36 | $0,25 | $0,25 | $0,25 | 1,00M |
| 2026-07-16 | $0,25 | -%0,78 | $0,26 | $0,26 | $0,25 | 740,08K |
| 2026-07-15 | $0,26 | %0,00 | $0,26 | $0,26 | $0,25 | 983,25K |
| 2026-07-14 | $0,26 | +%0,79 | $0,25 | $0,26 | $0,25 | 626,57K |
| 2026-07-13 | $0,25 | -%0,78 | $0,25 | $0,25 | $0,25 | 829,66K |
| 2026-07-10 | $0,26 | +%0,79 | $0,25 | $0,26 | $0,25 | 1,21M |
| 2026-07-09 | $0,25 | +%0,79 | $0,25 | $0,25 | $0,25 | 1,25M |
| 2026-07-08 | $0,25 | -%0,40 | $0,25 | $0,25 | $0,25 | 1,41M |
| 2026-07-07 | $0,25 | -%1,17 | $0,25 | $0,26 | $0,25 | 1,67M |
| 2026-07-06 | $0,26 | -%1,16 | $0,26 | $0,26 | $0,25 | 2,16M |
| 2026-07-03 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 989,87K |
| 2026-07-02 | $0,26 | -%0,77 | $0,26 | $0,26 | $0,26 | 402,64K |
| 2026-07-01 | $0,26 | +%1,16 | $0,26 | $0,26 | $0,26 | 1,17M |
| 2026-06-30 | $0,26 | -%0,39 | $0,26 | $0,26 | $0,25 | 844,94K |
| 2026-06-29 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 475,15K |
| 2026-06-26 | $0,26 | -%0,38 | $0,26 | $0,26 | $0,26 | 1,54M |
| 2026-06-25 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 462,63K |
| 2026-06-24 | $0,26 | -%0,38 | $0,26 | $0,26 | $0,26 | 1,27M |
| 2026-06-23 | $0,26 | -%0,38 | $0,26 | $0,26 | $0,26 | 1,48M |
| 2026-06-22 | $0,26 | +%0,77 | $0,26 | $0,26 | $0,26 | 1,39M |
| 2026-06-18 | $0,26 | +%1,17 | $0,26 | $0,26 | $0,26 | 3,26M |
| 2026-06-17 | $0,26 | +%0,78 | $0,25 | $0,26 | $0,25 | 349,29K |
| 2026-06-16 | $0,25 | -%0,39 | $0,26 | $0,26 | $0,25 | 820,04K |
| 2026-06-15 | $0,26 | +%2,40 | $0,25 | $0,26 | $0,25 | 1,88M |
| 2026-06-12 | $0,25 | +%0,40 | $0,25 | $0,25 | $0,25 | 566,18K |
| 2026-06-11 | $0,25 | -%0,40 | $0,25 | $0,25 | $0,24 | 1,57M |
| 2026-06-10 | $0,25 | -%1,19 | $0,25 | $0,25 | $0,25 | 622,59K |
| 2026-06-09 | $0,25 | +%1,61 | $0,25 | $0,25 | $0,25 | 1,07M |
| 2026-06-08 | $0,25 | -%1,58 | $0,25 | $0,25 | $0,25 | 1,59M |
| 2026-06-05 | $0,25 | +%0,40 | $0,25 | $0,26 | $0,25 | 1,29M |
| 2026-06-04 | $0,25 | %0,00 | $0,25 | $0,25 | $0,25 | 731,85K |
| 2026-06-03 | $0,25 | -%0,79 | $0,25 | $0,25 | $0,25 | 1,27M |
| 2026-06-02 | $0,25 | %0,00 | $0,25 | $0,25 | $0,25 | 972,54K |
| 2026-06-01 | $0,25 | +%0,40 | $0,25 | $0,25 | $0,25 | 1,11M |
| 2026-05-29 | $0,25 | +%0,40 | $0,25 | $0,26 | $0,25 | 1,56M |
| 2026-05-28 | $0,25 | %0,00 | $0,25 | $0,25 | $0,25 | 1,13M |
| 2026-05-27 | $0,25 | -%2,33 | $0,26 | $0,26 | $0,25 | 1,78M |
| 2026-05-26 | $0,26 | +%0,39 | $0,26 | $0,26 | $0,25 | 1,27M |