Shanghai Zhenhua Heavy Industries Co., Ltd. Class B 900947
SSE · China · Producer Manufacturing
$0.2510+0.00 (+0.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.25 | +0.40% | $0.25 | $0.25 | $0.25 | 843.46K |
| 2026-09-29 | $0.25 | +0.81% | $0.25 | $0.25 | $0.25 | 370.53K |
| 2026-09-28 | $0.25 | -0.40% | $0.25 | $0.25 | $0.25 | 682.59K |
| 2026-09-24 | $0.25 | -1.58% | $0.25 | $0.25 | $0.25 | 1.19M |
| 2026-09-23 | $0.25 | -0.39% | $0.25 | $0.25 | $0.25 | 1.07M |
| 2026-09-22 | $0.25 | -0.39% | $0.25 | $0.25 | $0.25 | 837.64K |
| 2026-09-21 | $0.25 | +1.59% | $0.25 | $0.26 | $0.25 | 1.44M |
| 2026-09-18 | $0.25 | -1.95% | $0.26 | $0.26 | $0.25 | 4.10M |
| 2026-09-17 | $0.26 | 0.00% | $0.25 | $0.26 | $0.25 | 310.37K |
| 2026-09-16 | $0.26 | +0.39% | $0.25 | $0.26 | $0.25 | 740.20K |
| 2026-09-15 | $0.25 | -1.54% | $0.26 | $0.26 | $0.25 | 1.07M |
| 2026-09-14 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 781.65K |
| 2026-09-11 | $0.26 | 0.00% | $0.26 | $0.26 | $0.25 | 1.19M |
| 2026-09-10 | $0.26 | +0.78% | $0.26 | $0.26 | $0.26 | 1.40M |
| 2026-09-09 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 524.41K |
| 2026-09-08 | $0.26 | +0.39% | $0.25 | $0.26 | $0.25 | 1.18M |
| 2026-09-07 | $0.26 | +0.39% | $0.26 | $0.26 | $0.25 | 304.17K |
| 2026-09-04 | $0.25 | 0.00% | $0.25 | $0.26 | $0.25 | 730.33K |
| 2026-09-03 | $0.25 | 0.00% | $0.25 | $0.26 | $0.25 | 656.72K |
| 2026-09-02 | $0.25 | -0.78% | $0.26 | $0.26 | $0.25 | 990.40K |
| 2026-09-01 | $0.26 | 0.00% | $0.26 | $0.26 | $0.25 | 1.12M |
| 2026-08-31 | $0.26 | -0.39% | $0.26 | $0.26 | $0.26 | 1.11M |
| 2026-08-28 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 695.76K |
| 2026-08-27 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 2.09M |
| 2026-08-26 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 707.12K |
| 2026-08-25 | $0.26 | -0.39% | $0.26 | $0.26 | $0.26 | 549.90K |
| 2026-08-24 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 856.59K |
| 2026-08-21 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 608.34K |
| 2026-08-20 | $0.26 | +0.39% | $0.26 | $0.26 | $0.26 | 815.59K |
| 2026-08-19 | $0.26 | +0.39% | $0.26 | $0.26 | $0.26 | 1.04M |
| 2026-08-18 | $0.26 | +0.39% | $0.26 | $0.26 | $0.25 | 1.19M |
| 2026-08-17 | $0.26 | -0.39% | $0.26 | $0.26 | $0.25 | 792.17K |
| 2026-08-14 | $0.26 | -0.39% | $0.26 | $0.26 | $0.26 | 436.87K |
| 2026-08-13 | $0.26 | 0.00% | $0.26 | $0.26 | $0.25 | 1.22M |
| 2026-08-12 | $0.26 | -0.39% | $0.26 | $0.26 | $0.26 | 649.82K |
| 2026-08-11 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 1.12M |
| 2026-08-10 | $0.26 | +0.39% | $0.26 | $0.26 | $0.26 | 886.88K |
| 2026-08-07 | $0.26 | +0.39% | $0.26 | $0.26 | $0.25 | 696.11K |
| 2026-08-06 | $0.26 | -0.39% | $0.26 | $0.26 | $0.25 | 1.18M |
| 2026-08-05 | $0.26 | +0.39% | $0.26 | $0.26 | $0.26 | 696.48K |
| 2026-08-04 | $0.26 | +0.78% | $0.26 | $0.26 | $0.25 | 957.42K |
| 2026-08-03 | $0.25 | -1.16% | $0.26 | $0.26 | $0.25 | 2.11M |
| 2026-07-31 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 883.54K |
| 2026-07-30 | $0.26 | +0.78% | $0.26 | $0.26 | $0.26 | 2.29M |
| 2026-07-29 | $0.26 | +0.39% | $0.25 | $0.26 | $0.25 | 882.56K |
| 2026-07-28 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | 592.01K |
| 2026-07-27 | $0.25 | +0.39% | $0.25 | $0.25 | $0.25 | 900.40K |
| 2026-07-24 | $0.25 | -0.78% | $0.26 | $0.26 | $0.25 | 552.77K |
| 2026-07-23 | $0.26 | +1.99% | $0.25 | $0.26 | $0.25 | 1.70M |
| 2026-07-22 | $0.25 | -0.40% | $0.25 | $0.25 | $0.25 | 782.37K |
| 2026-07-21 | $0.25 | +0.80% | $0.25 | $0.25 | $0.25 | 574.78K |
| 2026-07-20 | $0.25 | +0.81% | $0.25 | $0.25 | $0.25 | 882.28K |
| 2026-07-17 | $0.25 | -2.36% | $0.25 | $0.25 | $0.25 | 1.00M |
| 2026-07-16 | $0.25 | -0.78% | $0.26 | $0.26 | $0.25 | 740.08K |
| 2026-07-15 | $0.26 | 0.00% | $0.26 | $0.26 | $0.25 | 983.25K |
| 2026-07-14 | $0.26 | +0.79% | $0.25 | $0.26 | $0.25 | 626.57K |
| 2026-07-13 | $0.25 | -0.78% | $0.25 | $0.25 | $0.25 | 829.66K |
| 2026-07-10 | $0.26 | +0.79% | $0.25 | $0.26 | $0.25 | 1.21M |
| 2026-07-09 | $0.25 | +0.79% | $0.25 | $0.25 | $0.25 | 1.25M |
| 2026-07-08 | $0.25 | -0.40% | $0.25 | $0.25 | $0.25 | 1.41M |
| 2026-07-07 | $0.25 | -1.17% | $0.25 | $0.26 | $0.25 | 1.67M |
| 2026-07-06 | $0.26 | -1.16% | $0.26 | $0.26 | $0.25 | 2.16M |
| 2026-07-03 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 989.87K |
| 2026-07-02 | $0.26 | -0.77% | $0.26 | $0.26 | $0.26 | 402.64K |
| 2026-07-01 | $0.26 | +1.16% | $0.26 | $0.26 | $0.26 | 1.17M |
| 2026-06-30 | $0.26 | -0.39% | $0.26 | $0.26 | $0.25 | 844.94K |
| 2026-06-29 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 475.15K |
| 2026-06-26 | $0.26 | -0.38% | $0.26 | $0.26 | $0.26 | 1.54M |
| 2026-06-25 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 462.63K |
| 2026-06-24 | $0.26 | -0.38% | $0.26 | $0.26 | $0.26 | 1.27M |
| 2026-06-23 | $0.26 | -0.38% | $0.26 | $0.26 | $0.26 | 1.48M |
| 2026-06-22 | $0.26 | +0.77% | $0.26 | $0.26 | $0.26 | 1.39M |
| 2026-06-18 | $0.26 | +1.17% | $0.26 | $0.26 | $0.26 | 3.26M |
| 2026-06-17 | $0.26 | +0.78% | $0.25 | $0.26 | $0.25 | 349.29K |
| 2026-06-16 | $0.25 | -0.39% | $0.26 | $0.26 | $0.25 | 820.04K |
| 2026-06-15 | $0.26 | +2.40% | $0.25 | $0.26 | $0.25 | 1.88M |
| 2026-06-12 | $0.25 | +0.40% | $0.25 | $0.25 | $0.25 | 566.18K |
| 2026-06-11 | $0.25 | -0.40% | $0.25 | $0.25 | $0.24 | 1.57M |
| 2026-06-10 | $0.25 | -1.19% | $0.25 | $0.25 | $0.25 | 622.59K |
| 2026-06-09 | $0.25 | +1.61% | $0.25 | $0.25 | $0.25 | 1.07M |
| 2026-06-08 | $0.25 | -1.58% | $0.25 | $0.25 | $0.25 | 1.59M |
| 2026-06-05 | $0.25 | +0.40% | $0.25 | $0.26 | $0.25 | 1.29M |
| 2026-06-04 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | 731.85K |
| 2026-06-03 | $0.25 | -0.79% | $0.25 | $0.25 | $0.25 | 1.27M |
| 2026-06-02 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | 972.54K |
| 2026-06-01 | $0.25 | +0.40% | $0.25 | $0.25 | $0.25 | 1.11M |
| 2026-05-29 | $0.25 | +0.40% | $0.25 | $0.26 | $0.25 | 1.56M |
| 2026-05-28 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | 1.13M |
| 2026-05-27 | $0.25 | -2.33% | $0.26 | $0.26 | $0.25 | 1.78M |
| 2026-05-26 | $0.26 | +0.39% | $0.26 | $0.26 | $0.25 | 1.27M |