Asia Air Survey Co., Ltd. 9233
TSE · Japonya · Teknoloji Hizmetleri
¥1.131,00-11,00 (-%0,96)
Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.133,00 | -%0,79 | ¥1.145,00 | ¥1.145,00 | ¥1.133,00 | 4,10K |
| 2026-10-01 | ¥1.142,00 | %0,00 | ¥1.142,00 | ¥1.150,00 | ¥1.138,00 | 6,20K |
| 2026-09-30 | ¥1.142,00 | +%0,62 | ¥1.138,00 | ¥1.142,00 | ¥1.128,00 | 5,80K |
| 2026-09-29 | ¥1.135,00 | -%2,83 | ¥1.146,00 | ¥1.146,00 | ¥1.134,00 | 15,70K |
| 2026-09-28 | ¥1.168,00 | +%0,86 | ¥1.165,00 | ¥1.169,00 | ¥1.157,00 | 9,50K |
| 2026-09-25 | ¥1.158,00 | -%0,34 | ¥1.162,00 | ¥1.164,00 | ¥1.157,00 | 5,30K |
| 2026-09-24 | ¥1.162,00 | +%1,31 | ¥1.160,00 | ¥1.162,00 | ¥1.151,00 | 9,90K |
| 2026-09-18 | ¥1.147,00 | -%0,95 | ¥1.159,00 | ¥1.159,00 | ¥1.146,00 | 8,40K |
| 2026-09-17 | ¥1.158,00 | +%0,43 | ¥1.150,00 | ¥1.160,00 | ¥1.150,00 | 12,50K |
| 2026-09-16 | ¥1.153,00 | +%0,09 | ¥1.154,00 | ¥1.157,00 | ¥1.151,00 | 5,90K |
| 2026-09-15 | ¥1.152,00 | -%0,52 | ¥1.160,00 | ¥1.160,00 | ¥1.151,00 | 6,00K |
| 2026-09-14 | ¥1.158,00 | +%0,35 | ¥1.157,00 | ¥1.160,00 | ¥1.154,00 | 8,90K |
| 2026-09-11 | ¥1.154,00 | -%0,26 | ¥1.157,00 | ¥1.161,00 | ¥1.154,00 | 4,00K |
| 2026-09-10 | ¥1.157,00 | +%0,09 | ¥1.156,00 | ¥1.163,00 | ¥1.156,00 | 5,00K |
| 2026-09-09 | ¥1.156,00 | -%0,09 | ¥1.157,00 | ¥1.160,00 | ¥1.156,00 | 6,20K |
| 2026-09-08 | ¥1.157,00 | -%0,60 | ¥1.163,00 | ¥1.168,00 | ¥1.156,00 | 9,40K |
| 2026-09-07 | ¥1.164,00 | -%0,51 | ¥1.179,00 | ¥1.179,00 | ¥1.163,00 | 15,30K |
| 2026-09-04 | ¥1.170,00 | +%1,47 | ¥1.160,00 | ¥1.170,00 | ¥1.156,00 | 6,20K |
| 2026-09-03 | ¥1.153,00 | -%1,03 | ¥1.170,00 | ¥1.177,00 | ¥1.150,00 | 30,40K |
| 2026-09-02 | ¥1.165,00 | -%0,17 | ¥1.169,00 | ¥1.169,00 | ¥1.153,00 | 9,20K |
| 2026-09-01 | ¥1.167,00 | -%0,60 | ¥1.184,00 | ¥1.184,00 | ¥1.166,00 | 6,10K |
| 2026-08-31 | ¥1.174,00 | +%0,95 | ¥1.183,00 | ¥1.183,00 | ¥1.159,00 | 11,70K |
| 2026-08-28 | ¥1.163,00 | +%0,69 | ¥1.163,00 | ¥1.175,00 | ¥1.152,00 | 12,90K |
| 2026-08-27 | ¥1.155,00 | -%0,43 | ¥1.160,00 | ¥1.164,00 | ¥1.153,00 | 9,10K |
| 2026-08-26 | ¥1.160,00 | +%1,31 | ¥1.142,00 | ¥1.160,00 | ¥1.142,00 | 12,50K |
| 2026-08-25 | ¥1.145,00 | -%0,95 | ¥1.152,00 | ¥1.156,00 | ¥1.135,00 | 23,70K |
| 2026-08-24 | ¥1.156,00 | +%0,09 | ¥1.158,00 | ¥1.168,00 | ¥1.150,00 | 8,70K |
| 2026-08-21 | ¥1.155,00 | -%0,26 | ¥1.153,00 | ¥1.155,00 | ¥1.145,00 | 3,50K |
| 2026-08-20 | ¥1.158,00 | +%1,14 | ¥1.145,00 | ¥1.158,00 | ¥1.142,00 | 4,60K |
| 2026-08-19 | ¥1.145,00 | +%0,35 | ¥1.143,00 | ¥1.145,00 | ¥1.130,00 | 6,40K |
| 2026-08-18 | ¥1.141,00 | -%0,09 | ¥1.150,00 | ¥1.150,00 | ¥1.140,00 | 3,90K |
| 2026-08-17 | ¥1.142,00 | -%0,35 | ¥1.148,00 | ¥1.157,00 | ¥1.142,00 | 14,30K |
| 2026-08-14 | ¥1.146,00 | +%0,88 | ¥1.145,00 | ¥1.146,00 | ¥1.134,00 | 7,30K |
| 2026-08-13 | ¥1.136,00 | -%0,79 | ¥1.140,00 | ¥1.146,00 | ¥1.134,00 | 15,80K |
| 2026-08-12 | ¥1.145,00 | +%1,33 | ¥1.129,00 | ¥1.147,00 | ¥1.127,00 | 12,40K |
| 2026-08-10 | ¥1.130,00 | -%0,26 | ¥1.111,00 | ¥1.136,00 | ¥1.111,00 | 19,80K |
| 2026-08-07 | ¥1.133,00 | +%0,18 | ¥1.135,00 | ¥1.140,00 | ¥1.131,00 | 10,70K |
| 2026-08-06 | ¥1.131,00 | +%0,27 | ¥1.131,00 | ¥1.131,00 | ¥1.125,00 | 3,20K |
| 2026-08-05 | ¥1.128,00 | -%0,09 | ¥1.144,00 | ¥1.144,00 | ¥1.128,00 | 13,60K |
| 2026-08-04 | ¥1.129,00 | +%0,80 | ¥1.128,00 | ¥1.129,00 | ¥1.120,00 | 7,50K |
| 2026-08-03 | ¥1.120,00 | -%1,50 | ¥1.137,00 | ¥1.137,00 | ¥1.120,00 | 8,40K |
| 2026-07-31 | ¥1.137,00 | -%0,35 | ¥1.143,00 | ¥1.143,00 | ¥1.128,00 | 7,80K |
| 2026-07-30 | ¥1.141,00 | -%0,52 | ¥1.148,00 | ¥1.148,00 | ¥1.133,00 | 7,50K |
| 2026-07-29 | ¥1.147,00 | +%2,32 | ¥1.145,00 | ¥1.147,00 | ¥1.125,00 | 15,70K |
| 2026-07-28 | ¥1.121,00 | +%0,36 | ¥1.117,00 | ¥1.124,00 | ¥1.110,00 | 9,40K |
| 2026-07-27 | ¥1.117,00 | +%1,27 | ¥1.105,00 | ¥1.120,00 | ¥1.105,00 | 11,00K |
| 2026-07-24 | ¥1.103,00 | -%0,81 | ¥1.110,00 | ¥1.110,00 | ¥1.102,00 | 15,60K |
| 2026-07-23 | ¥1.112,00 | +%0,18 | ¥1.110,00 | ¥1.116,00 | ¥1.110,00 | 3,90K |
| 2026-07-22 | ¥1.110,00 | -%1,33 | ¥1.126,00 | ¥1.126,00 | ¥1.110,00 | 19,90K |
| 2026-07-21 | ¥1.125,00 | +%1,26 | ¥1.124,00 | ¥1.125,00 | ¥1.109,00 | 39,70K |
| 2026-07-17 | ¥1.111,00 | -%1,94 | ¥1.130,00 | ¥1.140,00 | ¥1.111,00 | 16,00K |
| 2026-07-16 | ¥1.133,00 | -%0,18 | ¥1.135,00 | ¥1.147,00 | ¥1.133,00 | 35,50K |
| 2026-07-15 | ¥1.135,00 | +%1,52 | ¥1.119,00 | ¥1.141,00 | ¥1.119,00 | 22,90K |
| 2026-07-14 | ¥1.118,00 | +%1,45 | ¥1.105,00 | ¥1.134,00 | ¥1.105,00 | 31,90K |
| 2026-07-13 | ¥1.102,00 | -%5,49 | ¥1.125,00 | ¥1.135,00 | ¥1.095,00 | 96,20K |
| 2026-07-10 | ¥1.166,00 | +%0,95 | ¥1.166,00 | ¥1.180,00 | ¥1.161,00 | 18,80K |
| 2026-07-09 | ¥1.155,00 | -%0,52 | ¥1.156,00 | ¥1.164,00 | ¥1.151,00 | 12,00K |
| 2026-07-08 | ¥1.161,00 | -%0,68 | ¥1.179,00 | ¥1.183,00 | ¥1.161,00 | 10,80K |
| 2026-07-07 | ¥1.169,00 | +%0,60 | ¥1.170,00 | ¥1.177,00 | ¥1.160,00 | 27,10K |
| 2026-07-06 | ¥1.162,00 | -%1,11 | ¥1.188,00 | ¥1.188,00 | ¥1.155,00 | 34,50K |
| 2026-07-03 | ¥1.175,00 | +%1,38 | ¥1.160,00 | ¥1.175,00 | ¥1.160,00 | 15,40K |
| 2026-07-02 | ¥1.159,00 | +%1,93 | ¥1.152,00 | ¥1.174,00 | ¥1.152,00 | 22,10K |
| 2026-07-01 | ¥1.137,00 | +%0,09 | ¥1.137,00 | ¥1.143,00 | ¥1.133,00 | 5,20K |
| 2026-06-30 | ¥1.136,00 | -%0,18 | ¥1.151,00 | ¥1.151,00 | ¥1.118,00 | 46,10K |
| 2026-06-29 | ¥1.138,00 | +%0,35 | ¥1.143,00 | ¥1.153,00 | ¥1.135,00 | 14,60K |
| 2026-06-26 | ¥1.134,00 | +%2,16 | ¥1.119,00 | ¥1.134,00 | ¥1.110,00 | 12,90K |
| 2026-06-25 | ¥1.110,00 | -%0,98 | ¥1.125,00 | ¥1.133,00 | ¥1.099,00 | 42,40K |
| 2026-06-24 | ¥1.121,00 | +%0,27 | ¥1.118,00 | ¥1.125,00 | ¥1.110,00 | 10,30K |
| 2026-06-23 | ¥1.118,00 | +%0,63 | ¥1.111,00 | ¥1.121,00 | ¥1.105,00 | 14,60K |
| 2026-06-22 | ¥1.111,00 | -%1,16 | ¥1.125,00 | ¥1.125,00 | ¥1.110,00 | 18,70K |
| 2026-06-19 | ¥1.124,00 | +%0,54 | ¥1.116,00 | ¥1.124,00 | ¥1.107,00 | 10,70K |
| 2026-06-18 | ¥1.118,00 | -%0,36 | ¥1.125,00 | ¥1.125,00 | ¥1.113,00 | 14,10K |
| 2026-06-17 | ¥1.122,00 | +%1,81 | ¥1.102,00 | ¥1.125,00 | ¥1.102,00 | 17,20K |
| 2026-06-16 | ¥1.102,00 | %0,00 | ¥1.108,00 | ¥1.108,00 | ¥1.093,00 | 9,50K |
| 2026-06-15 | ¥1.102,00 | -%0,09 | ¥1.114,00 | ¥1.114,00 | ¥1.102,00 | 21,40K |
| 2026-06-12 | ¥1.103,00 | +%0,64 | ¥1.108,00 | ¥1.108,00 | ¥1.094,00 | 13,50K |
| 2026-06-11 | ¥1.096,00 | +%0,64 | ¥1.110,00 | ¥1.120,00 | ¥1.091,00 | 25,00K |
| 2026-06-10 | ¥1.089,00 | +%0,09 | ¥1.090,00 | ¥1.109,00 | ¥1.085,00 | 14,90K |
| 2026-06-09 | ¥1.088,00 | -%0,09 | ¥1.098,00 | ¥1.100,00 | ¥1.086,00 | 13,80K |
| 2026-06-08 | ¥1.089,00 | -%1,89 | ¥1.099,00 | ¥1.105,00 | ¥1.078,00 | 25,30K |
| 2026-06-05 | ¥1.110,00 | +%0,63 | ¥1.107,00 | ¥1.128,00 | ¥1.100,00 | 46,00K |
| 2026-06-04 | ¥1.103,00 | +%2,04 | ¥1.079,00 | ¥1.105,00 | ¥1.079,00 | 22,80K |
| 2026-06-03 | ¥1.081,00 | +%1,41 | ¥1.072,00 | ¥1.082,00 | ¥1.058,00 | 20,40K |
| 2026-06-02 | ¥1.066,00 | -%1,30 | ¥1.080,00 | ¥1.080,00 | ¥1.058,00 | 23,80K |
| 2026-06-01 | ¥1.080,00 | -%2,96 | ¥1.117,00 | ¥1.117,00 | ¥1.078,00 | 36,30K |
| 2026-05-29 | ¥1.113,00 | +%2,02 | ¥1.096,00 | ¥1.119,00 | ¥1.095,00 | 32,30K |
| 2026-05-28 | ¥1.091,00 | +%0,18 | ¥1.093,00 | ¥1.100,00 | ¥1.086,00 | 16,00K |
| 2026-05-27 | ¥1.089,00 | -%0,18 | ¥1.090,00 | ¥1.097,00 | ¥1.086,00 | 24,70K |
| 2026-05-26 | ¥1.091,00 | -%0,09 | ¥1.092,00 | ¥1.099,00 | ¥1.080,00 | 24,10K |
| 2026-05-25 | ¥1.092,00 | -%0,18 | ¥1.100,00 | ¥1.111,00 | ¥1.087,00 | 27,90K |