Asia Air Survey Co., Ltd. 9233
TSE · Japan · Technology Services
¥1,142.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,142.00 | 0.00% | ¥1,142.00 | ¥1,150.00 | ¥1,138.00 | 6.20K |
| 2026-09-30 | ¥1,142.00 | +0.62% | ¥1,138.00 | ¥1,142.00 | ¥1,128.00 | 5.80K |
| 2026-09-29 | ¥1,135.00 | -2.83% | ¥1,146.00 | ¥1,146.00 | ¥1,134.00 | 15.70K |
| 2026-09-28 | ¥1,168.00 | +0.86% | ¥1,165.00 | ¥1,169.00 | ¥1,157.00 | 9.50K |
| 2026-09-25 | ¥1,158.00 | -0.34% | ¥1,162.00 | ¥1,164.00 | ¥1,157.00 | 5.30K |
| 2026-09-24 | ¥1,162.00 | +1.31% | ¥1,160.00 | ¥1,162.00 | ¥1,151.00 | 9.90K |
| 2026-09-18 | ¥1,147.00 | -0.95% | ¥1,159.00 | ¥1,159.00 | ¥1,146.00 | 8.40K |
| 2026-09-17 | ¥1,158.00 | +0.43% | ¥1,150.00 | ¥1,160.00 | ¥1,150.00 | 12.50K |
| 2026-09-16 | ¥1,153.00 | +0.09% | ¥1,154.00 | ¥1,157.00 | ¥1,151.00 | 5.90K |
| 2026-09-15 | ¥1,152.00 | -0.52% | ¥1,160.00 | ¥1,160.00 | ¥1,151.00 | 6.00K |
| 2026-09-14 | ¥1,158.00 | +0.35% | ¥1,157.00 | ¥1,160.00 | ¥1,154.00 | 8.90K |
| 2026-09-11 | ¥1,154.00 | -0.26% | ¥1,157.00 | ¥1,161.00 | ¥1,154.00 | 4.00K |
| 2026-09-10 | ¥1,157.00 | +0.09% | ¥1,156.00 | ¥1,163.00 | ¥1,156.00 | 5.00K |
| 2026-09-09 | ¥1,156.00 | -0.09% | ¥1,157.00 | ¥1,160.00 | ¥1,156.00 | 6.20K |
| 2026-09-08 | ¥1,157.00 | -0.60% | ¥1,163.00 | ¥1,168.00 | ¥1,156.00 | 9.40K |
| 2026-09-07 | ¥1,164.00 | -0.51% | ¥1,179.00 | ¥1,179.00 | ¥1,163.00 | 15.30K |
| 2026-09-04 | ¥1,170.00 | +1.47% | ¥1,160.00 | ¥1,170.00 | ¥1,156.00 | 6.20K |
| 2026-09-03 | ¥1,153.00 | -1.03% | ¥1,170.00 | ¥1,177.00 | ¥1,150.00 | 30.40K |
| 2026-09-02 | ¥1,165.00 | -0.17% | ¥1,169.00 | ¥1,169.00 | ¥1,153.00 | 9.20K |
| 2026-09-01 | ¥1,167.00 | -0.60% | ¥1,184.00 | ¥1,184.00 | ¥1,166.00 | 6.10K |
| 2026-08-31 | ¥1,174.00 | +0.95% | ¥1,183.00 | ¥1,183.00 | ¥1,159.00 | 11.70K |
| 2026-08-28 | ¥1,163.00 | +0.69% | ¥1,163.00 | ¥1,175.00 | ¥1,152.00 | 12.90K |
| 2026-08-27 | ¥1,155.00 | -0.43% | ¥1,160.00 | ¥1,164.00 | ¥1,153.00 | 9.10K |
| 2026-08-26 | ¥1,160.00 | +1.31% | ¥1,142.00 | ¥1,160.00 | ¥1,142.00 | 12.50K |
| 2026-08-25 | ¥1,145.00 | -0.95% | ¥1,152.00 | ¥1,156.00 | ¥1,135.00 | 23.70K |
| 2026-08-24 | ¥1,156.00 | +0.09% | ¥1,158.00 | ¥1,168.00 | ¥1,150.00 | 8.70K |
| 2026-08-21 | ¥1,155.00 | -0.26% | ¥1,153.00 | ¥1,155.00 | ¥1,145.00 | 3.50K |
| 2026-08-20 | ¥1,158.00 | +1.14% | ¥1,145.00 | ¥1,158.00 | ¥1,142.00 | 4.60K |
| 2026-08-19 | ¥1,145.00 | +0.35% | ¥1,143.00 | ¥1,145.00 | ¥1,130.00 | 6.40K |
| 2026-08-18 | ¥1,141.00 | -0.09% | ¥1,150.00 | ¥1,150.00 | ¥1,140.00 | 3.90K |
| 2026-08-17 | ¥1,142.00 | -0.35% | ¥1,148.00 | ¥1,157.00 | ¥1,142.00 | 14.30K |
| 2026-08-14 | ¥1,146.00 | +0.88% | ¥1,145.00 | ¥1,146.00 | ¥1,134.00 | 7.30K |
| 2026-08-13 | ¥1,136.00 | -0.79% | ¥1,140.00 | ¥1,146.00 | ¥1,134.00 | 15.80K |
| 2026-08-12 | ¥1,145.00 | +1.33% | ¥1,129.00 | ¥1,147.00 | ¥1,127.00 | 12.40K |
| 2026-08-10 | ¥1,130.00 | -0.26% | ¥1,111.00 | ¥1,136.00 | ¥1,111.00 | 19.80K |
| 2026-08-07 | ¥1,133.00 | +0.18% | ¥1,135.00 | ¥1,140.00 | ¥1,131.00 | 10.70K |
| 2026-08-06 | ¥1,131.00 | +0.27% | ¥1,131.00 | ¥1,131.00 | ¥1,125.00 | 3.20K |
| 2026-08-05 | ¥1,128.00 | -0.09% | ¥1,144.00 | ¥1,144.00 | ¥1,128.00 | 13.60K |
| 2026-08-04 | ¥1,129.00 | +0.80% | ¥1,128.00 | ¥1,129.00 | ¥1,120.00 | 7.50K |
| 2026-08-03 | ¥1,120.00 | -1.50% | ¥1,137.00 | ¥1,137.00 | ¥1,120.00 | 8.40K |
| 2026-07-31 | ¥1,137.00 | -0.35% | ¥1,143.00 | ¥1,143.00 | ¥1,128.00 | 7.80K |
| 2026-07-30 | ¥1,141.00 | -0.52% | ¥1,148.00 | ¥1,148.00 | ¥1,133.00 | 7.50K |
| 2026-07-29 | ¥1,147.00 | +2.32% | ¥1,145.00 | ¥1,147.00 | ¥1,125.00 | 15.70K |
| 2026-07-28 | ¥1,121.00 | +0.36% | ¥1,117.00 | ¥1,124.00 | ¥1,110.00 | 9.40K |
| 2026-07-27 | ¥1,117.00 | +1.27% | ¥1,105.00 | ¥1,120.00 | ¥1,105.00 | 11.00K |
| 2026-07-24 | ¥1,103.00 | -0.81% | ¥1,110.00 | ¥1,110.00 | ¥1,102.00 | 15.60K |
| 2026-07-23 | ¥1,112.00 | +0.18% | ¥1,110.00 | ¥1,116.00 | ¥1,110.00 | 3.90K |
| 2026-07-22 | ¥1,110.00 | -1.33% | ¥1,126.00 | ¥1,126.00 | ¥1,110.00 | 19.90K |
| 2026-07-21 | ¥1,125.00 | +1.26% | ¥1,124.00 | ¥1,125.00 | ¥1,109.00 | 39.70K |
| 2026-07-17 | ¥1,111.00 | -1.94% | ¥1,130.00 | ¥1,140.00 | ¥1,111.00 | 16.00K |
| 2026-07-16 | ¥1,133.00 | -0.18% | ¥1,135.00 | ¥1,147.00 | ¥1,133.00 | 35.50K |
| 2026-07-15 | ¥1,135.00 | +1.52% | ¥1,119.00 | ¥1,141.00 | ¥1,119.00 | 22.90K |
| 2026-07-14 | ¥1,118.00 | +1.45% | ¥1,105.00 | ¥1,134.00 | ¥1,105.00 | 31.90K |
| 2026-07-13 | ¥1,102.00 | -5.49% | ¥1,125.00 | ¥1,135.00 | ¥1,095.00 | 96.20K |
| 2026-07-10 | ¥1,166.00 | +0.95% | ¥1,166.00 | ¥1,180.00 | ¥1,161.00 | 18.80K |
| 2026-07-09 | ¥1,155.00 | -0.52% | ¥1,156.00 | ¥1,164.00 | ¥1,151.00 | 12.00K |
| 2026-07-08 | ¥1,161.00 | -0.68% | ¥1,179.00 | ¥1,183.00 | ¥1,161.00 | 10.80K |
| 2026-07-07 | ¥1,169.00 | +0.60% | ¥1,170.00 | ¥1,177.00 | ¥1,160.00 | 27.10K |
| 2026-07-06 | ¥1,162.00 | -1.11% | ¥1,188.00 | ¥1,188.00 | ¥1,155.00 | 34.50K |
| 2026-07-03 | ¥1,175.00 | +1.38% | ¥1,160.00 | ¥1,175.00 | ¥1,160.00 | 15.40K |
| 2026-07-02 | ¥1,159.00 | +1.93% | ¥1,152.00 | ¥1,174.00 | ¥1,152.00 | 22.10K |
| 2026-07-01 | ¥1,137.00 | +0.09% | ¥1,137.00 | ¥1,143.00 | ¥1,133.00 | 5.20K |
| 2026-06-30 | ¥1,136.00 | -0.18% | ¥1,151.00 | ¥1,151.00 | ¥1,118.00 | 46.10K |
| 2026-06-29 | ¥1,138.00 | +0.35% | ¥1,143.00 | ¥1,153.00 | ¥1,135.00 | 14.60K |
| 2026-06-26 | ¥1,134.00 | +2.16% | ¥1,119.00 | ¥1,134.00 | ¥1,110.00 | 12.90K |
| 2026-06-25 | ¥1,110.00 | -0.98% | ¥1,125.00 | ¥1,133.00 | ¥1,099.00 | 42.40K |
| 2026-06-24 | ¥1,121.00 | +0.27% | ¥1,118.00 | ¥1,125.00 | ¥1,110.00 | 10.30K |
| 2026-06-23 | ¥1,118.00 | +0.63% | ¥1,111.00 | ¥1,121.00 | ¥1,105.00 | 14.60K |
| 2026-06-22 | ¥1,111.00 | -1.16% | ¥1,125.00 | ¥1,125.00 | ¥1,110.00 | 18.70K |
| 2026-06-19 | ¥1,124.00 | +0.54% | ¥1,116.00 | ¥1,124.00 | ¥1,107.00 | 10.70K |
| 2026-06-18 | ¥1,118.00 | -0.36% | ¥1,125.00 | ¥1,125.00 | ¥1,113.00 | 14.10K |
| 2026-06-17 | ¥1,122.00 | +1.81% | ¥1,102.00 | ¥1,125.00 | ¥1,102.00 | 17.20K |
| 2026-06-16 | ¥1,102.00 | 0.00% | ¥1,108.00 | ¥1,108.00 | ¥1,093.00 | 9.50K |
| 2026-06-15 | ¥1,102.00 | -0.09% | ¥1,114.00 | ¥1,114.00 | ¥1,102.00 | 21.40K |
| 2026-06-12 | ¥1,103.00 | +0.64% | ¥1,108.00 | ¥1,108.00 | ¥1,094.00 | 13.50K |
| 2026-06-11 | ¥1,096.00 | +0.64% | ¥1,110.00 | ¥1,120.00 | ¥1,091.00 | 25.00K |
| 2026-06-10 | ¥1,089.00 | +0.09% | ¥1,090.00 | ¥1,109.00 | ¥1,085.00 | 14.90K |
| 2026-06-09 | ¥1,088.00 | -0.09% | ¥1,098.00 | ¥1,100.00 | ¥1,086.00 | 13.80K |
| 2026-06-08 | ¥1,089.00 | -1.89% | ¥1,099.00 | ¥1,105.00 | ¥1,078.00 | 25.30K |
| 2026-06-05 | ¥1,110.00 | +0.63% | ¥1,107.00 | ¥1,128.00 | ¥1,100.00 | 46.00K |
| 2026-06-04 | ¥1,103.00 | +2.04% | ¥1,079.00 | ¥1,105.00 | ¥1,079.00 | 22.80K |
| 2026-06-03 | ¥1,081.00 | +1.41% | ¥1,072.00 | ¥1,082.00 | ¥1,058.00 | 20.40K |
| 2026-06-02 | ¥1,066.00 | -1.30% | ¥1,080.00 | ¥1,080.00 | ¥1,058.00 | 23.80K |
| 2026-06-01 | ¥1,080.00 | -2.96% | ¥1,117.00 | ¥1,117.00 | ¥1,078.00 | 36.30K |
| 2026-05-29 | ¥1,113.00 | +2.02% | ¥1,096.00 | ¥1,119.00 | ¥1,095.00 | 32.30K |
| 2026-05-28 | ¥1,091.00 | +0.18% | ¥1,093.00 | ¥1,100.00 | ¥1,086.00 | 16.00K |
| 2026-05-27 | ¥1,089.00 | -0.18% | ¥1,090.00 | ¥1,097.00 | ¥1,086.00 | 24.70K |
| 2026-05-26 | ¥1,091.00 | -0.09% | ¥1,092.00 | ¥1,099.00 | ¥1,080.00 | 24.10K |
| 2026-05-25 | ¥1,092.00 | -0.18% | ¥1,100.00 | ¥1,111.00 | ¥1,087.00 | 27.90K |
| 2026-05-22 | ¥1,094.00 | -0.55% | ¥1,105.00 | ¥1,105.00 | ¥1,085.00 | 32.70K |