Wagokoro Co., Ltd. 9271
TSE · Japonya · Dayanıksız Tüketim Malları
¥981,00-22,00 (-%2,19)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥981,00 | -%2,19 | ¥984,00 | ¥1.003,00 | ¥981,00 | 29,80K |
| 2026-10-01 | ¥1.003,00 | %0,00 | ¥1.003,00 | ¥1.010,00 | ¥980,00 | 7,50K |
| 2026-09-30 | ¥1.003,00 | +%1,11 | ¥983,00 | ¥1.007,00 | ¥977,00 | 11,30K |
| 2026-09-29 | ¥992,00 | +%2,27 | ¥991,00 | ¥994,00 | ¥969,00 | 8,90K |
| 2026-09-28 | ¥970,00 | +%1,89 | ¥952,00 | ¥997,00 | ¥942,00 | 19,70K |
| 2026-09-25 | ¥952,00 | +%4,04 | ¥915,00 | ¥965,00 | ¥915,00 | 11,90K |
| 2026-09-24 | ¥915,00 | -%0,97 | ¥937,00 | ¥937,00 | ¥915,00 | 5,40K |
| 2026-09-18 | ¥924,00 | -%1,49 | ¥918,00 | ¥936,00 | ¥918,00 | 8,80K |
| 2026-09-17 | ¥938,00 | +%0,97 | ¥929,00 | ¥949,00 | ¥929,00 | 6,30K |
| 2026-09-16 | ¥929,00 | -%0,75 | ¥945,00 | ¥945,00 | ¥922,00 | 5,30K |
| 2026-09-15 | ¥936,00 | +%3,08 | ¥908,00 | ¥941,00 | ¥908,00 | 6,00K |
| 2026-09-14 | ¥908,00 | -%0,98 | ¥912,00 | ¥924,00 | ¥905,00 | 9,60K |
| 2026-09-11 | ¥917,00 | -%0,65 | ¥905,00 | ¥917,00 | ¥905,00 | 9,00K |
| 2026-09-10 | ¥923,00 | +%0,54 | ¥912,00 | ¥930,00 | ¥910,00 | 4,70K |
| 2026-09-09 | ¥918,00 | +%0,55 | ¥908,00 | ¥932,00 | ¥908,00 | 16,80K |
| 2026-09-08 | ¥913,00 | -%3,89 | ¥950,00 | ¥952,00 | ¥913,00 | 15,90K |
| 2026-09-07 | ¥950,00 | -%0,94 | ¥962,00 | ¥968,00 | ¥950,00 | 13,20K |
| 2026-09-04 | ¥959,00 | -%0,10 | ¥975,00 | ¥981,00 | ¥955,00 | 18,30K |
| 2026-09-03 | ¥960,00 | -%0,72 | ¥974,00 | ¥999,00 | ¥960,00 | 19,30K |
| 2026-09-02 | ¥967,00 | -%1,53 | ¥969,00 | ¥971,00 | ¥951,00 | 20,80K |
| 2026-09-01 | ¥982,00 | -%0,10 | ¥998,00 | ¥998,00 | ¥982,00 | 5,50K |
| 2026-08-31 | ¥983,00 | -%1,90 | ¥1.002,00 | ¥1.002,00 | ¥983,00 | 12,20K |
| 2026-08-28 | ¥1.002,00 | -%0,79 | ¥1.000,00 | ¥1.009,00 | ¥993,00 | 8,50K |
| 2026-08-27 | ¥1.010,00 | +%2,33 | ¥1.000,00 | ¥1.010,00 | ¥992,00 | 3,90K |
| 2026-08-26 | ¥987,00 | -%0,30 | ¥990,00 | ¥998,00 | ¥968,00 | 24,40K |
| 2026-08-25 | ¥990,00 | -%1,49 | ¥1.000,00 | ¥1.000,00 | ¥983,00 | 15,40K |
| 2026-08-24 | ¥1.005,00 | +%0,40 | ¥1.007,00 | ¥1.022,00 | ¥1.001,00 | 11,40K |
| 2026-08-21 | ¥1.001,00 | -%1,96 | ¥1.006,00 | ¥1.010,00 | ¥994,00 | 12,10K |
| 2026-08-20 | ¥1.021,00 | +%2,20 | ¥999,00 | ¥1.025,00 | ¥994,00 | 9,90K |
| 2026-08-19 | ¥999,00 | -%0,60 | ¥988,00 | ¥1.021,00 | ¥977,00 | 24,30K |
| 2026-08-18 | ¥1.005,00 | -%1,86 | ¥1.054,00 | ¥1.054,00 | ¥987,00 | 40,00K |
| 2026-08-17 | ¥1.024,00 | -%5,10 | ¥1.051,00 | ¥1.066,00 | ¥1.005,00 | 51,50K |
| 2026-08-14 | ¥1.079,00 | -%3,57 | ¥1.110,00 | ¥1.164,00 | ¥1.025,00 | 121,90K |
| 2026-08-13 | ¥1.119,00 | +%4,58 | ¥1.083,00 | ¥1.125,00 | ¥1.065,00 | 65,90K |
| 2026-08-12 | ¥1.070,00 | +%4,39 | ¥1.026,00 | ¥1.085,00 | ¥1.026,00 | 31,50K |
| 2026-08-10 | ¥1.025,00 | -%0,68 | ¥1.011,00 | ¥1.059,00 | ¥1.011,00 | 17,70K |
| 2026-08-07 | ¥1.032,00 | +%2,08 | ¥1.011,00 | ¥1.032,00 | ¥1.002,00 | 8,30K |
| 2026-08-06 | ¥1.011,00 | -%2,03 | ¥1.035,00 | ¥1.035,00 | ¥1.009,00 | 8,80K |
| 2026-08-05 | ¥1.032,00 | +%2,99 | ¥1.017,00 | ¥1.032,00 | ¥1.000,00 | 10,90K |
| 2026-08-04 | ¥1.002,00 | +%0,10 | ¥1.002,00 | ¥1.025,00 | ¥1.000,00 | 6,60K |
| 2026-08-03 | ¥1.001,00 | -%0,10 | ¥1.001,00 | ¥1.001,00 | ¥966,00 | 14,70K |
| 2026-07-31 | ¥1.002,00 | +%1,52 | ¥1.000,00 | ¥1.008,00 | ¥981,00 | 5,70K |
| 2026-07-30 | ¥987,00 | +%1,54 | ¥986,00 | ¥994,00 | ¥965,00 | 4,60K |
| 2026-07-29 | ¥972,00 | -%1,22 | ¥997,00 | ¥1.010,00 | ¥955,00 | 19,90K |
| 2026-07-28 | ¥984,00 | -%2,38 | ¥996,00 | ¥1.012,00 | ¥983,00 | 15,90K |
| 2026-07-27 | ¥1.008,00 | +%2,02 | ¥1.003,00 | ¥1.012,00 | ¥984,00 | 10,50K |
| 2026-07-24 | ¥988,00 | -%3,14 | ¥994,00 | ¥1.003,00 | ¥975,00 | 17,10K |
| 2026-07-23 | ¥1.020,00 | -%1,92 | ¥1.044,00 | ¥1.044,00 | ¥989,00 | 15,00K |
| 2026-07-22 | ¥1.040,00 | +%5,16 | ¥1.004,00 | ¥1.061,00 | ¥1.004,00 | 24,30K |
| 2026-07-21 | ¥989,00 | +%1,96 | ¥1.000,00 | ¥1.001,00 | ¥986,00 | 6,60K |
| 2026-07-17 | ¥970,00 | -%3,00 | ¥1.000,00 | ¥1.000,00 | ¥952,00 | 22,60K |
| 2026-07-16 | ¥1.000,00 | -%1,86 | ¥1.018,00 | ¥1.021,00 | ¥988,00 | 10,10K |
| 2026-07-15 | ¥1.019,00 | +%3,14 | ¥999,00 | ¥1.019,00 | ¥985,00 | 14,90K |
| 2026-07-14 | ¥988,00 | -%2,47 | ¥1.007,00 | ¥1.007,00 | ¥981,00 | 9,10K |
| 2026-07-13 | ¥1.013,00 | -%0,30 | ¥1.022,00 | ¥1.022,00 | ¥985,00 | 8,60K |
| 2026-07-10 | ¥1.016,00 | +%4,21 | ¥1.000,00 | ¥1.030,00 | ¥970,00 | 36,30K |
| 2026-07-09 | ¥975,00 | +%2,20 | ¥969,00 | ¥975,00 | ¥962,00 | 8,00K |
| 2026-07-08 | ¥954,00 | -%1,04 | ¥979,00 | ¥979,00 | ¥950,00 | 9,60K |
| 2026-07-07 | ¥964,00 | -%1,63 | ¥995,00 | ¥1.000,00 | ¥963,00 | 9,20K |
| 2026-07-06 | ¥980,00 | +%3,05 | ¥966,00 | ¥993,00 | ¥957,00 | 16,80K |
| 2026-07-03 | ¥951,00 | -%1,14 | ¥967,00 | ¥967,00 | ¥936,00 | 11,20K |
| 2026-07-02 | ¥962,00 | +%2,89 | ¥945,00 | ¥979,00 | ¥932,00 | 30,00K |
| 2026-07-01 | ¥935,00 | +%1,52 | ¥936,00 | ¥957,00 | ¥926,00 | 26,90K |
| 2026-06-30 | ¥921,00 | +%0,11 | ¥934,00 | ¥936,00 | ¥912,00 | 29,00K |
| 2026-06-29 | ¥920,00 | +%1,10 | ¥913,00 | ¥937,00 | ¥911,00 | 16,30K |
| 2026-06-26 | ¥910,00 | -%1,09 | ¥918,00 | ¥930,00 | ¥900,00 | 20,60K |
| 2026-06-25 | ¥920,00 | -%0,43 | ¥925,00 | ¥939,00 | ¥920,00 | 4,90K |
| 2026-06-24 | ¥924,00 | -%0,86 | ¥930,00 | ¥949,00 | ¥918,00 | 15,90K |
| 2026-06-23 | ¥932,00 | -%0,21 | ¥949,00 | ¥949,00 | ¥925,00 | 8,80K |
| 2026-06-22 | ¥934,00 | -%0,53 | ¥930,00 | ¥956,00 | ¥915,00 | 23,60K |
| 2026-06-19 | ¥939,00 | +%0,32 | ¥938,00 | ¥960,00 | ¥921,00 | 21,40K |
| 2026-06-18 | ¥936,00 | -%2,30 | ¥943,00 | ¥980,00 | ¥936,00 | 24,60K |
| 2026-06-17 | ¥958,00 | +%7,76 | ¥919,00 | ¥958,00 | ¥908,00 | 28,40K |
| 2026-06-16 | ¥889,00 | -%2,31 | ¥895,00 | ¥901,00 | ¥881,00 | 21,40K |
| 2026-06-15 | ¥910,00 | +%1,11 | ¥900,00 | ¥931,00 | ¥884,00 | 38,90K |
| 2026-06-12 | ¥900,00 | -%1,53 | ¥925,00 | ¥930,00 | ¥869,00 | 52,60K |
| 2026-06-11 | ¥914,00 | -%6,92 | ¥979,00 | ¥979,00 | ¥906,00 | 36,40K |
| 2026-06-10 | ¥982,00 | +%7,91 | ¥910,00 | ¥983,00 | ¥896,00 | 55,30K |
| 2026-06-09 | ¥910,00 | -%4,11 | ¥964,00 | ¥969,00 | ¥910,00 | 30,60K |
| 2026-06-08 | ¥949,00 | -%4,62 | ¥972,00 | ¥982,00 | ¥937,00 | 34,90K |
| 2026-06-05 | ¥995,00 | +%0,81 | ¥1.002,00 | ¥1.032,00 | ¥986,00 | 17,50K |
| 2026-06-04 | ¥987,00 | -%2,28 | ¥1.014,00 | ¥1.014,00 | ¥985,00 | 12,40K |
| 2026-06-03 | ¥1.010,00 | -%4,27 | ¥1.041,00 | ¥1.041,00 | ¥990,00 | 39,50K |
| 2026-06-02 | ¥1.055,00 | +%6,67 | ¥1.056,00 | ¥1.107,00 | ¥1.033,00 | 79,30K |
| 2026-06-01 | ¥989,00 | -%1,69 | ¥1.006,00 | ¥1.024,00 | ¥980,00 | 35,80K |
| 2026-05-29 | ¥1.006,00 | -%1,37 | ¥1.020,00 | ¥1.048,00 | ¥1.001,00 | 34,60K |
| 2026-05-28 | ¥1.020,00 | +%0,59 | ¥1.015,00 | ¥1.055,00 | ¥968,00 | 55,10K |
| 2026-05-27 | ¥1.014,00 | -%9,79 | ¥1.105,00 | ¥1.106,00 | ¥1.000,00 | 76,50K |
| 2026-05-26 | ¥1.124,00 | -%2,52 | ¥1.150,00 | ¥1.154,00 | ¥1.100,00 | 48,40K |
| 2026-05-25 | ¥1.153,00 | +%9,71 | ¥1.051,00 | ¥1.174,00 | ¥1.051,00 | 97,40K |