Wagokoro Co., Ltd. 9271
TSE · Japan · Consumer Non-Durables
¥981.00-22.00 (-2.19%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥981.00 | -2.19% | ¥984.00 | ¥1,003.00 | ¥981.00 | 29.80K |
| 2026-10-01 | ¥1,003.00 | 0.00% | ¥1,003.00 | ¥1,010.00 | ¥980.00 | 7.50K |
| 2026-09-30 | ¥1,003.00 | +1.11% | ¥983.00 | ¥1,007.00 | ¥977.00 | 11.30K |
| 2026-09-29 | ¥992.00 | +2.27% | ¥991.00 | ¥994.00 | ¥969.00 | 8.90K |
| 2026-09-28 | ¥970.00 | +1.89% | ¥952.00 | ¥997.00 | ¥942.00 | 19.70K |
| 2026-09-25 | ¥952.00 | +4.04% | ¥915.00 | ¥965.00 | ¥915.00 | 11.90K |
| 2026-09-24 | ¥915.00 | -0.97% | ¥937.00 | ¥937.00 | ¥915.00 | 5.40K |
| 2026-09-18 | ¥924.00 | -1.49% | ¥918.00 | ¥936.00 | ¥918.00 | 8.80K |
| 2026-09-17 | ¥938.00 | +0.97% | ¥929.00 | ¥949.00 | ¥929.00 | 6.30K |
| 2026-09-16 | ¥929.00 | -0.75% | ¥945.00 | ¥945.00 | ¥922.00 | 5.30K |
| 2026-09-15 | ¥936.00 | +3.08% | ¥908.00 | ¥941.00 | ¥908.00 | 6.00K |
| 2026-09-14 | ¥908.00 | -0.98% | ¥912.00 | ¥924.00 | ¥905.00 | 9.60K |
| 2026-09-11 | ¥917.00 | -0.65% | ¥905.00 | ¥917.00 | ¥905.00 | 9.00K |
| 2026-09-10 | ¥923.00 | +0.54% | ¥912.00 | ¥930.00 | ¥910.00 | 4.70K |
| 2026-09-09 | ¥918.00 | +0.55% | ¥908.00 | ¥932.00 | ¥908.00 | 16.80K |
| 2026-09-08 | ¥913.00 | -3.89% | ¥950.00 | ¥952.00 | ¥913.00 | 15.90K |
| 2026-09-07 | ¥950.00 | -0.94% | ¥962.00 | ¥968.00 | ¥950.00 | 13.20K |
| 2026-09-04 | ¥959.00 | -0.10% | ¥975.00 | ¥981.00 | ¥955.00 | 18.30K |
| 2026-09-03 | ¥960.00 | -0.72% | ¥974.00 | ¥999.00 | ¥960.00 | 19.30K |
| 2026-09-02 | ¥967.00 | -1.53% | ¥969.00 | ¥971.00 | ¥951.00 | 20.80K |
| 2026-09-01 | ¥982.00 | -0.10% | ¥998.00 | ¥998.00 | ¥982.00 | 5.50K |
| 2026-08-31 | ¥983.00 | -1.90% | ¥1,002.00 | ¥1,002.00 | ¥983.00 | 12.20K |
| 2026-08-28 | ¥1,002.00 | -0.79% | ¥1,000.00 | ¥1,009.00 | ¥993.00 | 8.50K |
| 2026-08-27 | ¥1,010.00 | +2.33% | ¥1,000.00 | ¥1,010.00 | ¥992.00 | 3.90K |
| 2026-08-26 | ¥987.00 | -0.30% | ¥990.00 | ¥998.00 | ¥968.00 | 24.40K |
| 2026-08-25 | ¥990.00 | -1.49% | ¥1,000.00 | ¥1,000.00 | ¥983.00 | 15.40K |
| 2026-08-24 | ¥1,005.00 | +0.40% | ¥1,007.00 | ¥1,022.00 | ¥1,001.00 | 11.40K |
| 2026-08-21 | ¥1,001.00 | -1.96% | ¥1,006.00 | ¥1,010.00 | ¥994.00 | 12.10K |
| 2026-08-20 | ¥1,021.00 | +2.20% | ¥999.00 | ¥1,025.00 | ¥994.00 | 9.90K |
| 2026-08-19 | ¥999.00 | -0.60% | ¥988.00 | ¥1,021.00 | ¥977.00 | 24.30K |
| 2026-08-18 | ¥1,005.00 | -1.86% | ¥1,054.00 | ¥1,054.00 | ¥987.00 | 40.00K |
| 2026-08-17 | ¥1,024.00 | -5.10% | ¥1,051.00 | ¥1,066.00 | ¥1,005.00 | 51.50K |
| 2026-08-14 | ¥1,079.00 | -3.57% | ¥1,110.00 | ¥1,164.00 | ¥1,025.00 | 121.90K |
| 2026-08-13 | ¥1,119.00 | +4.58% | ¥1,083.00 | ¥1,125.00 | ¥1,065.00 | 65.90K |
| 2026-08-12 | ¥1,070.00 | +4.39% | ¥1,026.00 | ¥1,085.00 | ¥1,026.00 | 31.50K |
| 2026-08-10 | ¥1,025.00 | -0.68% | ¥1,011.00 | ¥1,059.00 | ¥1,011.00 | 17.70K |
| 2026-08-07 | ¥1,032.00 | +2.08% | ¥1,011.00 | ¥1,032.00 | ¥1,002.00 | 8.30K |
| 2026-08-06 | ¥1,011.00 | -2.03% | ¥1,035.00 | ¥1,035.00 | ¥1,009.00 | 8.80K |
| 2026-08-05 | ¥1,032.00 | +2.99% | ¥1,017.00 | ¥1,032.00 | ¥1,000.00 | 10.90K |
| 2026-08-04 | ¥1,002.00 | +0.10% | ¥1,002.00 | ¥1,025.00 | ¥1,000.00 | 6.60K |
| 2026-08-03 | ¥1,001.00 | -0.10% | ¥1,001.00 | ¥1,001.00 | ¥966.00 | 14.70K |
| 2026-07-31 | ¥1,002.00 | +1.52% | ¥1,000.00 | ¥1,008.00 | ¥981.00 | 5.70K |
| 2026-07-30 | ¥987.00 | +1.54% | ¥986.00 | ¥994.00 | ¥965.00 | 4.60K |
| 2026-07-29 | ¥972.00 | -1.22% | ¥997.00 | ¥1,010.00 | ¥955.00 | 19.90K |
| 2026-07-28 | ¥984.00 | -2.38% | ¥996.00 | ¥1,012.00 | ¥983.00 | 15.90K |
| 2026-07-27 | ¥1,008.00 | +2.02% | ¥1,003.00 | ¥1,012.00 | ¥984.00 | 10.50K |
| 2026-07-24 | ¥988.00 | -3.14% | ¥994.00 | ¥1,003.00 | ¥975.00 | 17.10K |
| 2026-07-23 | ¥1,020.00 | -1.92% | ¥1,044.00 | ¥1,044.00 | ¥989.00 | 15.00K |
| 2026-07-22 | ¥1,040.00 | +5.16% | ¥1,004.00 | ¥1,061.00 | ¥1,004.00 | 24.30K |
| 2026-07-21 | ¥989.00 | +1.96% | ¥1,000.00 | ¥1,001.00 | ¥986.00 | 6.60K |
| 2026-07-17 | ¥970.00 | -3.00% | ¥1,000.00 | ¥1,000.00 | ¥952.00 | 22.60K |
| 2026-07-16 | ¥1,000.00 | -1.86% | ¥1,018.00 | ¥1,021.00 | ¥988.00 | 10.10K |
| 2026-07-15 | ¥1,019.00 | +3.14% | ¥999.00 | ¥1,019.00 | ¥985.00 | 14.90K |
| 2026-07-14 | ¥988.00 | -2.47% | ¥1,007.00 | ¥1,007.00 | ¥981.00 | 9.10K |
| 2026-07-13 | ¥1,013.00 | -0.30% | ¥1,022.00 | ¥1,022.00 | ¥985.00 | 8.60K |
| 2026-07-10 | ¥1,016.00 | +4.21% | ¥1,000.00 | ¥1,030.00 | ¥970.00 | 36.30K |
| 2026-07-09 | ¥975.00 | +2.20% | ¥969.00 | ¥975.00 | ¥962.00 | 8.00K |
| 2026-07-08 | ¥954.00 | -1.04% | ¥979.00 | ¥979.00 | ¥950.00 | 9.60K |
| 2026-07-07 | ¥964.00 | -1.63% | ¥995.00 | ¥1,000.00 | ¥963.00 | 9.20K |
| 2026-07-06 | ¥980.00 | +3.05% | ¥966.00 | ¥993.00 | ¥957.00 | 16.80K |
| 2026-07-03 | ¥951.00 | -1.14% | ¥967.00 | ¥967.00 | ¥936.00 | 11.20K |
| 2026-07-02 | ¥962.00 | +2.89% | ¥945.00 | ¥979.00 | ¥932.00 | 30.00K |
| 2026-07-01 | ¥935.00 | +1.52% | ¥936.00 | ¥957.00 | ¥926.00 | 26.90K |
| 2026-06-30 | ¥921.00 | +0.11% | ¥934.00 | ¥936.00 | ¥912.00 | 29.00K |
| 2026-06-29 | ¥920.00 | +1.10% | ¥913.00 | ¥937.00 | ¥911.00 | 16.30K |
| 2026-06-26 | ¥910.00 | -1.09% | ¥918.00 | ¥930.00 | ¥900.00 | 20.60K |
| 2026-06-25 | ¥920.00 | -0.43% | ¥925.00 | ¥939.00 | ¥920.00 | 4.90K |
| 2026-06-24 | ¥924.00 | -0.86% | ¥930.00 | ¥949.00 | ¥918.00 | 15.90K |
| 2026-06-23 | ¥932.00 | -0.21% | ¥949.00 | ¥949.00 | ¥925.00 | 8.80K |
| 2026-06-22 | ¥934.00 | -0.53% | ¥930.00 | ¥956.00 | ¥915.00 | 23.60K |
| 2026-06-19 | ¥939.00 | +0.32% | ¥938.00 | ¥960.00 | ¥921.00 | 21.40K |
| 2026-06-18 | ¥936.00 | -2.30% | ¥943.00 | ¥980.00 | ¥936.00 | 24.60K |
| 2026-06-17 | ¥958.00 | +7.76% | ¥919.00 | ¥958.00 | ¥908.00 | 28.40K |
| 2026-06-16 | ¥889.00 | -2.31% | ¥895.00 | ¥901.00 | ¥881.00 | 21.40K |
| 2026-06-15 | ¥910.00 | +1.11% | ¥900.00 | ¥931.00 | ¥884.00 | 38.90K |
| 2026-06-12 | ¥900.00 | -1.53% | ¥925.00 | ¥930.00 | ¥869.00 | 52.60K |
| 2026-06-11 | ¥914.00 | -6.92% | ¥979.00 | ¥979.00 | ¥906.00 | 36.40K |
| 2026-06-10 | ¥982.00 | +7.91% | ¥910.00 | ¥983.00 | ¥896.00 | 55.30K |
| 2026-06-09 | ¥910.00 | -4.11% | ¥964.00 | ¥969.00 | ¥910.00 | 30.60K |
| 2026-06-08 | ¥949.00 | -4.62% | ¥972.00 | ¥982.00 | ¥937.00 | 34.90K |
| 2026-06-05 | ¥995.00 | +0.81% | ¥1,002.00 | ¥1,032.00 | ¥986.00 | 17.50K |
| 2026-06-04 | ¥987.00 | -2.28% | ¥1,014.00 | ¥1,014.00 | ¥985.00 | 12.40K |
| 2026-06-03 | ¥1,010.00 | -4.27% | ¥1,041.00 | ¥1,041.00 | ¥990.00 | 39.50K |
| 2026-06-02 | ¥1,055.00 | +6.67% | ¥1,056.00 | ¥1,107.00 | ¥1,033.00 | 79.30K |
| 2026-06-01 | ¥989.00 | -1.69% | ¥1,006.00 | ¥1,024.00 | ¥980.00 | 35.80K |
| 2026-05-29 | ¥1,006.00 | -1.37% | ¥1,020.00 | ¥1,048.00 | ¥1,001.00 | 34.60K |
| 2026-05-28 | ¥1,020.00 | +0.59% | ¥1,015.00 | ¥1,055.00 | ¥968.00 | 55.10K |
| 2026-05-27 | ¥1,014.00 | -9.79% | ¥1,105.00 | ¥1,106.00 | ¥1,000.00 | 76.50K |
| 2026-05-26 | ¥1,124.00 | -2.52% | ¥1,150.00 | ¥1,154.00 | ¥1,100.00 | 48.40K |
| 2026-05-25 | ¥1,153.00 | +9.71% | ¥1,051.00 | ¥1,174.00 | ¥1,051.00 | 97.40K |