Crops Corp. 9428
TSE · Japonya · Perakende Ticaret
¥1.439,00-30,00 (-%2,04)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.439,00 | -%2,04 | ¥1.439,00 | ¥1.439,00 | ¥1.439,00 | 100 |
| 2026-10-01 | ¥1.469,00 | %0,00 | ¥1.470,00 | ¥1.470,00 | ¥1.469,00 | 700 |
| 2026-09-30 | ¥1.469,00 | -%2,00 | ¥1.469,00 | ¥1.470,00 | ¥1.469,00 | 600 |
| 2026-09-29 | ¥1.499,00 | +%1,97 | ¥1.470,00 | ¥1.499,00 | ¥1.470,00 | 500 |
| 2026-09-28 | ¥1.470,00 | -%0,20 | ¥1.444,00 | ¥1.470,00 | ¥1.444,00 | 1,60K |
| 2026-09-25 | ¥1.473,00 | %0,00 | ¥1.474,00 | ¥1.474,00 | ¥1.473,00 | 2,00K |
| 2026-09-24 | ¥1.473,00 | +%0,07 | ¥1.471,00 | ¥1.498,00 | ¥1.471,00 | 1,30K |
| 2026-09-18 | ¥1.472,00 | -%1,01 | ¥1.482,00 | ¥1.483,00 | ¥1.472,00 | 500 |
| 2026-09-17 | ¥1.487,00 | %0,00 | ¥1.484,00 | ¥1.487,00 | ¥1.484,00 | 800 |
| 2026-09-16 | ¥1.487,00 | -%0,73 | ¥1.499,00 | ¥1.499,00 | ¥1.483,00 | 300 |
| 2026-09-15 | ¥1.498,00 | -%0,99 | ¥1.503,00 | ¥1.503,00 | ¥1.498,00 | 1,20K |
| 2026-09-14 | ¥1.513,00 | +%0,87 | ¥1.514,00 | ¥1.514,00 | ¥1.513,00 | 700 |
| 2026-09-11 | ¥1.500,00 | +%0,47 | ¥1.495,00 | ¥1.501,00 | ¥1.493,00 | 4,40K |
| 2026-09-10 | ¥1.493,00 | %0,00 | ¥1.493,00 | ¥1.500,00 | ¥1.493,00 | 2,20K |
| 2026-09-09 | ¥1.493,00 | %0,00 | ¥1.493,00 | ¥1.493,00 | ¥1.493,00 | 0 |
| 2026-09-08 | ¥1.493,00 | +%0,81 | ¥1.475,00 | ¥1.495,00 | ¥1.475,00 | 1,30K |
| 2026-09-07 | ¥1.481,00 | -%0,07 | ¥1.474,00 | ¥1.481,00 | ¥1.474,00 | 700 |
| 2026-09-04 | ¥1.482,00 | -%0,27 | ¥1.472,00 | ¥1.482,00 | ¥1.472,00 | 600 |
| 2026-09-03 | ¥1.486,00 | +%0,54 | ¥1.472,00 | ¥1.486,00 | ¥1.472,00 | 1,10K |
| 2026-09-02 | ¥1.478,00 | -%0,54 | ¥1.475,00 | ¥1.478,00 | ¥1.471,00 | 800 |
| 2026-09-01 | ¥1.486,00 | +%1,23 | ¥1.485,00 | ¥1.497,00 | ¥1.485,00 | 1,00K |
| 2026-08-31 | ¥1.468,00 | -%1,08 | ¥1.468,00 | ¥1.468,00 | ¥1.468,00 | 100 |
| 2026-08-28 | ¥1.484,00 | -%0,40 | ¥1.490,00 | ¥1.490,00 | ¥1.478,00 | 2,70K |
| 2026-08-27 | ¥1.490,00 | -%1,00 | ¥1.476,00 | ¥1.490,00 | ¥1.476,00 | 800 |
| 2026-08-26 | ¥1.505,00 | +%1,07 | ¥1.498,00 | ¥1.505,00 | ¥1.498,00 | 2,60K |
| 2026-08-25 | ¥1.489,00 | %0,00 | ¥1.499,00 | ¥1.499,00 | ¥1.489,00 | 1,80K |
| 2026-08-24 | ¥1.489,00 | -%0,73 | ¥1.489,00 | ¥1.489,00 | ¥1.466,00 | 700 |
| 2026-08-21 | ¥1.500,00 | %0,00 | ¥1.500,00 | ¥1.500,00 | ¥1.500,00 | 0 |
| 2026-08-20 | ¥1.500,00 | +%0,33 | ¥1.495,00 | ¥1.500,00 | ¥1.491,00 | 1,40K |
| 2026-08-19 | ¥1.495,00 | +%0,27 | ¥1.499,00 | ¥1.499,00 | ¥1.491,00 | 300 |
| 2026-08-18 | ¥1.491,00 | -%0,60 | ¥1.463,00 | ¥1.509,00 | ¥1.463,00 | 1,00K |
| 2026-08-17 | ¥1.500,00 | -%0,27 | ¥1.488,00 | ¥1.505,00 | ¥1.461,00 | 1,80K |
| 2026-08-14 | ¥1.504,00 | +%1,01 | ¥1.500,00 | ¥1.510,00 | ¥1.490,00 | 4,00K |
| 2026-08-13 | ¥1.489,00 | +%2,34 | ¥1.428,00 | ¥1.510,00 | ¥1.428,00 | 2,70K |
| 2026-08-12 | ¥1.455,00 | +%4,68 | ¥1.420,00 | ¥1.462,00 | ¥1.411,00 | 6,20K |
| 2026-08-10 | ¥1.390,00 | -%0,36 | ¥1.391,00 | ¥1.589,00 | ¥1.367,00 | 24,60K |
| 2026-08-07 | ¥1.395,00 | +%3,41 | ¥1.350,00 | ¥1.395,00 | ¥1.340,00 | 2,90K |
| 2026-08-06 | ¥1.349,00 | +%1,97 | ¥1.315,00 | ¥1.349,00 | ¥1.315,00 | 1,00K |
| 2026-08-05 | ¥1.323,00 | -%0,23 | ¥1.317,00 | ¥1.323,00 | ¥1.317,00 | 700 |
| 2026-08-04 | ¥1.326,00 | +%0,45 | ¥1.314,00 | ¥1.326,00 | ¥1.311,00 | 300 |
| 2026-08-03 | ¥1.320,00 | %0,00 | ¥1.320,00 | ¥1.320,00 | ¥1.320,00 | 0 |
| 2026-07-31 | ¥1.320,00 | -%0,75 | ¥1.320,00 | ¥1.320,00 | ¥1.320,00 | 1,50K |
| 2026-07-30 | ¥1.330,00 | %0,00 | ¥1.330,00 | ¥1.330,00 | ¥1.330,00 | 0 |
| 2026-07-29 | ¥1.330,00 | +%0,08 | ¥1.330,00 | ¥1.330,00 | ¥1.330,00 | 300 |
| 2026-07-28 | ¥1.329,00 | +%0,61 | ¥1.326,00 | ¥1.329,00 | ¥1.300,00 | 900 |
| 2026-07-27 | ¥1.321,00 | +%0,08 | ¥1.321,00 | ¥1.322,00 | ¥1.320,00 | 900 |
| 2026-07-24 | ¥1.320,00 | +%0,30 | ¥1.320,00 | ¥1.321,00 | ¥1.320,00 | 300 |
| 2026-07-23 | ¥1.316,00 | +%0,84 | ¥1.316,00 | ¥1.316,00 | ¥1.316,00 | 300 |
| 2026-07-22 | ¥1.305,00 | +%0,77 | ¥1.300,00 | ¥1.307,00 | ¥1.300,00 | 800 |
| 2026-07-21 | ¥1.295,00 | %0,00 | ¥1.295,00 | ¥1.295,00 | ¥1.295,00 | 0 |
| 2026-07-17 | ¥1.295,00 | -%3,14 | ¥1.325,00 | ¥1.325,00 | ¥1.295,00 | 1,10K |
| 2026-07-16 | ¥1.337,00 | -%1,11 | ¥1.337,00 | ¥1.337,00 | ¥1.337,00 | 100 |
| 2026-07-15 | ¥1.352,00 | +%0,15 | ¥1.343,00 | ¥1.352,00 | ¥1.323,00 | 1,30K |
| 2026-07-14 | ¥1.350,00 | +%2,66 | ¥1.350,00 | ¥1.350,00 | ¥1.331,00 | 3,00K |
| 2026-07-13 | ¥1.315,00 | +%0,23 | ¥1.312,00 | ¥1.315,00 | ¥1.312,00 | 400 |
| 2026-07-10 | ¥1.312,00 | +%0,31 | ¥1.308,00 | ¥1.313,00 | ¥1.308,00 | 600 |
| 2026-07-09 | ¥1.308,00 | -%0,61 | ¥1.316,00 | ¥1.319,00 | ¥1.308,00 | 500 |
| 2026-07-08 | ¥1.316,00 | +%1,15 | ¥1.290,00 | ¥1.316,00 | ¥1.290,00 | 1,20K |
| 2026-07-07 | ¥1.301,00 | +%0,62 | ¥1.295,00 | ¥1.301,00 | ¥1.295,00 | 1,90K |
| 2026-07-06 | ¥1.293,00 | +%0,86 | ¥1.282,00 | ¥1.293,00 | ¥1.282,00 | 2,20K |
| 2026-07-03 | ¥1.282,00 | %0,00 | ¥1.282,00 | ¥1.282,00 | ¥1.282,00 | 500 |
| 2026-07-02 | ¥1.282,00 | %0,00 | ¥1.282,00 | ¥1.282,00 | ¥1.282,00 | 600 |
| 2026-07-01 | ¥1.282,00 | +%0,31 | ¥1.277,00 | ¥1.283,00 | ¥1.277,00 | 800 |
| 2026-06-30 | ¥1.278,00 | +%2,08 | ¥1.282,00 | ¥1.282,00 | ¥1.277,00 | 1,20K |
| 2026-06-29 | ¥1.252,00 | +%0,16 | ¥1.250,00 | ¥1.252,00 | ¥1.250,00 | 200 |
| 2026-06-26 | ¥1.250,00 | -%0,16 | ¥1.237,00 | ¥1.250,00 | ¥1.237,00 | 700 |
| 2026-06-25 | ¥1.252,00 | -%2,19 | ¥1.280,00 | ¥1.284,00 | ¥1.235,00 | 3,70K |
| 2026-06-24 | ¥1.280,00 | +%2,32 | ¥1.235,00 | ¥1.280,00 | ¥1.235,00 | 2,60K |
| 2026-06-23 | ¥1.251,00 | -%1,03 | ¥1.241,00 | ¥1.278,00 | ¥1.241,00 | 2,60K |
| 2026-06-22 | ¥1.264,00 | +%0,16 | ¥1.269,00 | ¥1.278,00 | ¥1.264,00 | 2,00K |
| 2026-06-19 | ¥1.262,00 | %0,00 | ¥1.262,00 | ¥1.262,00 | ¥1.262,00 | 300 |
| 2026-06-18 | ¥1.262,00 | +%3,36 | ¥1.221,00 | ¥1.270,00 | ¥1.221,00 | 1,70K |
| 2026-06-17 | ¥1.221,00 | %0,00 | ¥1.221,00 | ¥1.221,00 | ¥1.221,00 | 0 |
| 2026-06-16 | ¥1.221,00 | %0,00 | ¥1.223,00 | ¥1.240,00 | ¥1.219,00 | 900 |
| 2026-06-15 | ¥1.221,00 | +%0,08 | ¥1.225,00 | ¥1.225,00 | ¥1.220,00 | 900 |
| 2026-06-12 | ¥1.220,00 | -%0,08 | ¥1.257,00 | ¥1.258,00 | ¥1.219,00 | 2,00K |
| 2026-06-11 | ¥1.221,00 | +%0,41 | ¥1.216,00 | ¥1.229,00 | ¥1.216,00 | 2,60K |
| 2026-06-10 | ¥1.216,00 | %0,00 | ¥1.216,00 | ¥1.216,00 | ¥1.216,00 | 0 |
| 2026-06-09 | ¥1.216,00 | -%0,73 | ¥1.229,00 | ¥1.230,00 | ¥1.216,00 | 500 |
| 2026-06-08 | ¥1.225,00 | -%3,31 | ¥1.245,00 | ¥1.245,00 | ¥1.225,00 | 400 |
| 2026-06-05 | ¥1.267,00 | -%0,55 | ¥1.244,00 | ¥1.267,00 | ¥1.225,00 | 1,70K |
| 2026-06-04 | ¥1.274,00 | %0,00 | ¥1.274,00 | ¥1.274,00 | ¥1.274,00 | 0 |
| 2026-06-03 | ¥1.274,00 | %0,00 | ¥1.274,00 | ¥1.274,00 | ¥1.274,00 | 0 |
| 2026-06-02 | ¥1.274,00 | +%0,39 | ¥1.250,00 | ¥1.274,00 | ¥1.250,00 | 400 |
| 2026-06-01 | ¥1.269,00 | +%1,20 | ¥1.254,00 | ¥1.281,00 | ¥1.251,00 | 600 |
| 2026-05-29 | ¥1.254,00 | -%4,27 | ¥1.285,00 | ¥1.285,00 | ¥1.250,00 | 1,10K |
| 2026-05-28 | ¥1.310,00 | %0,00 | ¥1.310,00 | ¥1.310,00 | ¥1.310,00 | 0 |
| 2026-05-27 | ¥1.310,00 | +%1,63 | ¥1.278,00 | ¥1.330,00 | ¥1.278,00 | 2,00K |
| 2026-05-26 | ¥1.289,00 | +%1,42 | ¥1.271,00 | ¥1.289,00 | ¥1.255,00 | 600 |
| 2026-05-25 | ¥1.271,00 | %0,00 | ¥1.284,00 | ¥1.284,00 | ¥1.271,00 | 1,00K |