Crops Corp. 9428
TSE · Japan · Retail Trade
¥1,439.00-30.00 (-2.04%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,439.00 | -2.04% | ¥1,439.00 | ¥1,439.00 | ¥1,439.00 | 100 |
| 2026-10-01 | ¥1,469.00 | 0.00% | ¥1,470.00 | ¥1,470.00 | ¥1,469.00 | 700 |
| 2026-09-30 | ¥1,469.00 | -2.00% | ¥1,469.00 | ¥1,470.00 | ¥1,469.00 | 600 |
| 2026-09-29 | ¥1,499.00 | +1.97% | ¥1,470.00 | ¥1,499.00 | ¥1,470.00 | 500 |
| 2026-09-28 | ¥1,470.00 | -0.20% | ¥1,444.00 | ¥1,470.00 | ¥1,444.00 | 1.60K |
| 2026-09-25 | ¥1,473.00 | 0.00% | ¥1,474.00 | ¥1,474.00 | ¥1,473.00 | 2.00K |
| 2026-09-24 | ¥1,473.00 | +0.07% | ¥1,471.00 | ¥1,498.00 | ¥1,471.00 | 1.30K |
| 2026-09-18 | ¥1,472.00 | -1.01% | ¥1,482.00 | ¥1,483.00 | ¥1,472.00 | 500 |
| 2026-09-17 | ¥1,487.00 | 0.00% | ¥1,484.00 | ¥1,487.00 | ¥1,484.00 | 800 |
| 2026-09-16 | ¥1,487.00 | -0.73% | ¥1,499.00 | ¥1,499.00 | ¥1,483.00 | 300 |
| 2026-09-15 | ¥1,498.00 | -0.99% | ¥1,503.00 | ¥1,503.00 | ¥1,498.00 | 1.20K |
| 2026-09-14 | ¥1,513.00 | +0.87% | ¥1,514.00 | ¥1,514.00 | ¥1,513.00 | 700 |
| 2026-09-11 | ¥1,500.00 | +0.47% | ¥1,495.00 | ¥1,501.00 | ¥1,493.00 | 4.40K |
| 2026-09-10 | ¥1,493.00 | 0.00% | ¥1,493.00 | ¥1,500.00 | ¥1,493.00 | 2.20K |
| 2026-09-09 | ¥1,493.00 | 0.00% | ¥1,493.00 | ¥1,493.00 | ¥1,493.00 | 0 |
| 2026-09-08 | ¥1,493.00 | +0.81% | ¥1,475.00 | ¥1,495.00 | ¥1,475.00 | 1.30K |
| 2026-09-07 | ¥1,481.00 | -0.07% | ¥1,474.00 | ¥1,481.00 | ¥1,474.00 | 700 |
| 2026-09-04 | ¥1,482.00 | -0.27% | ¥1,472.00 | ¥1,482.00 | ¥1,472.00 | 600 |
| 2026-09-03 | ¥1,486.00 | +0.54% | ¥1,472.00 | ¥1,486.00 | ¥1,472.00 | 1.10K |
| 2026-09-02 | ¥1,478.00 | -0.54% | ¥1,475.00 | ¥1,478.00 | ¥1,471.00 | 800 |
| 2026-09-01 | ¥1,486.00 | +1.23% | ¥1,485.00 | ¥1,497.00 | ¥1,485.00 | 1.00K |
| 2026-08-31 | ¥1,468.00 | -1.08% | ¥1,468.00 | ¥1,468.00 | ¥1,468.00 | 100 |
| 2026-08-28 | ¥1,484.00 | -0.40% | ¥1,490.00 | ¥1,490.00 | ¥1,478.00 | 2.70K |
| 2026-08-27 | ¥1,490.00 | -1.00% | ¥1,476.00 | ¥1,490.00 | ¥1,476.00 | 800 |
| 2026-08-26 | ¥1,505.00 | +1.07% | ¥1,498.00 | ¥1,505.00 | ¥1,498.00 | 2.60K |
| 2026-08-25 | ¥1,489.00 | 0.00% | ¥1,499.00 | ¥1,499.00 | ¥1,489.00 | 1.80K |
| 2026-08-24 | ¥1,489.00 | -0.73% | ¥1,489.00 | ¥1,489.00 | ¥1,466.00 | 700 |
| 2026-08-21 | ¥1,500.00 | 0.00% | ¥1,500.00 | ¥1,500.00 | ¥1,500.00 | 0 |
| 2026-08-20 | ¥1,500.00 | +0.33% | ¥1,495.00 | ¥1,500.00 | ¥1,491.00 | 1.40K |
| 2026-08-19 | ¥1,495.00 | +0.27% | ¥1,499.00 | ¥1,499.00 | ¥1,491.00 | 300 |
| 2026-08-18 | ¥1,491.00 | -0.60% | ¥1,463.00 | ¥1,509.00 | ¥1,463.00 | 1.00K |
| 2026-08-17 | ¥1,500.00 | -0.27% | ¥1,488.00 | ¥1,505.00 | ¥1,461.00 | 1.80K |
| 2026-08-14 | ¥1,504.00 | +1.01% | ¥1,500.00 | ¥1,510.00 | ¥1,490.00 | 4.00K |
| 2026-08-13 | ¥1,489.00 | +2.34% | ¥1,428.00 | ¥1,510.00 | ¥1,428.00 | 2.70K |
| 2026-08-12 | ¥1,455.00 | +4.68% | ¥1,420.00 | ¥1,462.00 | ¥1,411.00 | 6.20K |
| 2026-08-10 | ¥1,390.00 | -0.36% | ¥1,391.00 | ¥1,589.00 | ¥1,367.00 | 24.60K |
| 2026-08-07 | ¥1,395.00 | +3.41% | ¥1,350.00 | ¥1,395.00 | ¥1,340.00 | 2.90K |
| 2026-08-06 | ¥1,349.00 | +1.97% | ¥1,315.00 | ¥1,349.00 | ¥1,315.00 | 1.00K |
| 2026-08-05 | ¥1,323.00 | -0.23% | ¥1,317.00 | ¥1,323.00 | ¥1,317.00 | 700 |
| 2026-08-04 | ¥1,326.00 | +0.45% | ¥1,314.00 | ¥1,326.00 | ¥1,311.00 | 300 |
| 2026-08-03 | ¥1,320.00 | 0.00% | ¥1,320.00 | ¥1,320.00 | ¥1,320.00 | 0 |
| 2026-07-31 | ¥1,320.00 | -0.75% | ¥1,320.00 | ¥1,320.00 | ¥1,320.00 | 1.50K |
| 2026-07-30 | ¥1,330.00 | 0.00% | ¥1,330.00 | ¥1,330.00 | ¥1,330.00 | 0 |
| 2026-07-29 | ¥1,330.00 | +0.08% | ¥1,330.00 | ¥1,330.00 | ¥1,330.00 | 300 |
| 2026-07-28 | ¥1,329.00 | +0.61% | ¥1,326.00 | ¥1,329.00 | ¥1,300.00 | 900 |
| 2026-07-27 | ¥1,321.00 | +0.08% | ¥1,321.00 | ¥1,322.00 | ¥1,320.00 | 900 |
| 2026-07-24 | ¥1,320.00 | +0.30% | ¥1,320.00 | ¥1,321.00 | ¥1,320.00 | 300 |
| 2026-07-23 | ¥1,316.00 | +0.84% | ¥1,316.00 | ¥1,316.00 | ¥1,316.00 | 300 |
| 2026-07-22 | ¥1,305.00 | +0.77% | ¥1,300.00 | ¥1,307.00 | ¥1,300.00 | 800 |
| 2026-07-21 | ¥1,295.00 | 0.00% | ¥1,295.00 | ¥1,295.00 | ¥1,295.00 | 0 |
| 2026-07-17 | ¥1,295.00 | -3.14% | ¥1,325.00 | ¥1,325.00 | ¥1,295.00 | 1.10K |
| 2026-07-16 | ¥1,337.00 | -1.11% | ¥1,337.00 | ¥1,337.00 | ¥1,337.00 | 100 |
| 2026-07-15 | ¥1,352.00 | +0.15% | ¥1,343.00 | ¥1,352.00 | ¥1,323.00 | 1.30K |
| 2026-07-14 | ¥1,350.00 | +2.66% | ¥1,350.00 | ¥1,350.00 | ¥1,331.00 | 3.00K |
| 2026-07-13 | ¥1,315.00 | +0.23% | ¥1,312.00 | ¥1,315.00 | ¥1,312.00 | 400 |
| 2026-07-10 | ¥1,312.00 | +0.31% | ¥1,308.00 | ¥1,313.00 | ¥1,308.00 | 600 |
| 2026-07-09 | ¥1,308.00 | -0.61% | ¥1,316.00 | ¥1,319.00 | ¥1,308.00 | 500 |
| 2026-07-08 | ¥1,316.00 | +1.15% | ¥1,290.00 | ¥1,316.00 | ¥1,290.00 | 1.20K |
| 2026-07-07 | ¥1,301.00 | +0.62% | ¥1,295.00 | ¥1,301.00 | ¥1,295.00 | 1.90K |
| 2026-07-06 | ¥1,293.00 | +0.86% | ¥1,282.00 | ¥1,293.00 | ¥1,282.00 | 2.20K |
| 2026-07-03 | ¥1,282.00 | 0.00% | ¥1,282.00 | ¥1,282.00 | ¥1,282.00 | 500 |
| 2026-07-02 | ¥1,282.00 | 0.00% | ¥1,282.00 | ¥1,282.00 | ¥1,282.00 | 600 |
| 2026-07-01 | ¥1,282.00 | +0.31% | ¥1,277.00 | ¥1,283.00 | ¥1,277.00 | 800 |
| 2026-06-30 | ¥1,278.00 | +2.08% | ¥1,282.00 | ¥1,282.00 | ¥1,277.00 | 1.20K |
| 2026-06-29 | ¥1,252.00 | +0.16% | ¥1,250.00 | ¥1,252.00 | ¥1,250.00 | 200 |
| 2026-06-26 | ¥1,250.00 | -0.16% | ¥1,237.00 | ¥1,250.00 | ¥1,237.00 | 700 |
| 2026-06-25 | ¥1,252.00 | -2.19% | ¥1,280.00 | ¥1,284.00 | ¥1,235.00 | 3.70K |
| 2026-06-24 | ¥1,280.00 | +2.32% | ¥1,235.00 | ¥1,280.00 | ¥1,235.00 | 2.60K |
| 2026-06-23 | ¥1,251.00 | -1.03% | ¥1,241.00 | ¥1,278.00 | ¥1,241.00 | 2.60K |
| 2026-06-22 | ¥1,264.00 | +0.16% | ¥1,269.00 | ¥1,278.00 | ¥1,264.00 | 2.00K |
| 2026-06-19 | ¥1,262.00 | 0.00% | ¥1,262.00 | ¥1,262.00 | ¥1,262.00 | 300 |
| 2026-06-18 | ¥1,262.00 | +3.36% | ¥1,221.00 | ¥1,270.00 | ¥1,221.00 | 1.70K |
| 2026-06-17 | ¥1,221.00 | 0.00% | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | 0 |
| 2026-06-16 | ¥1,221.00 | 0.00% | ¥1,223.00 | ¥1,240.00 | ¥1,219.00 | 900 |
| 2026-06-15 | ¥1,221.00 | +0.08% | ¥1,225.00 | ¥1,225.00 | ¥1,220.00 | 900 |
| 2026-06-12 | ¥1,220.00 | -0.08% | ¥1,257.00 | ¥1,258.00 | ¥1,219.00 | 2.00K |
| 2026-06-11 | ¥1,221.00 | +0.41% | ¥1,216.00 | ¥1,229.00 | ¥1,216.00 | 2.60K |
| 2026-06-10 | ¥1,216.00 | 0.00% | ¥1,216.00 | ¥1,216.00 | ¥1,216.00 | 0 |
| 2026-06-09 | ¥1,216.00 | -0.73% | ¥1,229.00 | ¥1,230.00 | ¥1,216.00 | 500 |
| 2026-06-08 | ¥1,225.00 | -3.31% | ¥1,245.00 | ¥1,245.00 | ¥1,225.00 | 400 |
| 2026-06-05 | ¥1,267.00 | -0.55% | ¥1,244.00 | ¥1,267.00 | ¥1,225.00 | 1.70K |
| 2026-06-04 | ¥1,274.00 | 0.00% | ¥1,274.00 | ¥1,274.00 | ¥1,274.00 | 0 |
| 2026-06-03 | ¥1,274.00 | 0.00% | ¥1,274.00 | ¥1,274.00 | ¥1,274.00 | 0 |
| 2026-06-02 | ¥1,274.00 | +0.39% | ¥1,250.00 | ¥1,274.00 | ¥1,250.00 | 400 |
| 2026-06-01 | ¥1,269.00 | +1.20% | ¥1,254.00 | ¥1,281.00 | ¥1,251.00 | 600 |
| 2026-05-29 | ¥1,254.00 | -4.27% | ¥1,285.00 | ¥1,285.00 | ¥1,250.00 | 1.10K |
| 2026-05-28 | ¥1,310.00 | 0.00% | ¥1,310.00 | ¥1,310.00 | ¥1,310.00 | 0 |
| 2026-05-27 | ¥1,310.00 | +1.63% | ¥1,278.00 | ¥1,330.00 | ¥1,278.00 | 2.00K |
| 2026-05-26 | ¥1,289.00 | +1.42% | ¥1,271.00 | ¥1,289.00 | ¥1,255.00 | 600 |
| 2026-05-25 | ¥1,271.00 | 0.00% | ¥1,284.00 | ¥1,284.00 | ¥1,271.00 | 1.00K |