9510 Geçmiş veriler - National Building & Marketing Co. | Makkler

9510 Geçmiş veriler - National Building & Marketing Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 41,60	%0,00	SAR 41,60	SAR 41,60	SAR 41,60	244
2026-09-29	SAR 41,60	-%7,51	SAR 45,40	SAR 46,00	SAR 41,60	1,60K
2026-09-28	SAR 44,98	-%10,75	SAR 44,10	SAR 44,98	SAR 44,10	888
2026-09-27	SAR 50,40	+%14,55	SAR 50,40	SAR 50,40	SAR 50,40	512
2026-09-24	SAR 44,00	-%3,30	SAR 44,00	SAR 44,00	SAR 44,00	440
2026-09-22	SAR 45,50	+%0,75	SAR 43,40	SAR 45,50	SAR 41,00	2,92K
2026-09-21	SAR 45,16	-%5,01	SAR 45,16	SAR 45,16	SAR 45,16	326
2026-09-20	SAR 47,54	%0,00	SAR 47,54	SAR 47,54	SAR 47,54	0
2026-09-17	SAR 47,54	%0,00	SAR 47,54	SAR 47,54	SAR 47,54	0
2026-09-16	SAR 47,54	-%0,92	SAR 44,00	SAR 47,54	SAR 44,00	587
2026-09-15	SAR 47,98	%0,00	SAR 47,98	SAR 47,98	SAR 47,98	0
2026-09-14	SAR 47,98	-%0,46	SAR 47,98	SAR 47,98	SAR 47,98	265
2026-09-13	SAR 48,20	%0,00	SAR 48,20	SAR 48,20	SAR 48,20	44
2026-09-10	SAR 48,20	+%0,84	SAR 47,80	SAR 48,20	SAR 47,80	315
2026-09-09	SAR 47,80	-%0,08	SAR 47,80	SAR 47,80	SAR 47,78	650
2026-09-08	SAR 47,84	%0,00	SAR 47,84	SAR 47,84	SAR 47,84	1
2026-09-07	SAR 47,84	%0,00	SAR 47,84	SAR 47,84	SAR 47,84	20
2026-09-06	SAR 47,84	%0,00	SAR 47,82	SAR 47,84	SAR 47,82	538
2026-09-03	SAR 47,84	-%0,25	SAR 47,82	SAR 47,84	SAR 47,82	538
2026-09-02	SAR 47,96	%0,00	SAR 47,96	SAR 47,96	SAR 47,96	0
2026-09-01	SAR 47,96	%0,00	SAR 47,96	SAR 47,96	SAR 47,96	2
2026-08-31	SAR 47,96	+%6,53	SAR 47,96	SAR 47,96	SAR 47,96	535
2026-08-30	SAR 45,02	+%0,04	SAR 48,26	SAR 48,26	SAR 44,40	403
2026-08-27	SAR 45,00	%0,00	SAR 48,38	SAR 48,40	SAR 42,00	1,85K
2026-08-26	SAR 45,00	%0,00	SAR 48,38	SAR 48,40	SAR 42,00	1,85K
2026-08-25	SAR 45,00	-%2,09	SAR 42,00	SAR 46,88	SAR 42,00	1,14K
2026-08-24	SAR 45,96	%0,00	SAR 45,96	SAR 45,96	SAR 45,96	0
2026-08-23	SAR 45,96	+%0,35	SAR 41,24	SAR 45,96	SAR 41,24	1,05K
2026-08-20	SAR 45,80	%0,00	SAR 45,80	SAR 45,80	SAR 45,80	0
2026-08-19	SAR 45,80	%0,00	SAR 45,80	SAR 45,80	SAR 45,80	0
2026-08-18	SAR 45,80	+%1,78	SAR 45,28	SAR 45,80	SAR 45,28	1,38K
2026-08-17	SAR 45,00	-%0,97	SAR 41,66	SAR 45,00	SAR 41,66	702
2026-08-16	SAR 45,44	%0,00	SAR 45,44	SAR 45,44	SAR 45,44	0
2026-08-13	SAR 45,44	%0,00	SAR 45,44	SAR 45,44	SAR 45,44	1
2026-08-12	SAR 45,44	-%10,81	SAR 55,85	SAR 55,85	SAR 45,42	1,77K
2026-08-11	SAR 50,95	+%8,77	SAR 46,00	SAR 50,95	SAR 46,00	1,30K
2026-08-10	SAR 46,84	+%9,18	SAR 45,00	SAR 46,84	SAR 45,00	298
2026-08-09	SAR 42,90	%0,00	SAR 42,90	SAR 42,90	SAR 42,90	10
2026-08-06	SAR 42,90	%0,00	SAR 42,90	SAR 42,90	SAR 42,90	10
2026-08-05	SAR 42,90	%0,00	SAR 42,90	SAR 42,90	SAR 42,90	3
2026-08-04	SAR 42,90	+%7,25	SAR 41,96	SAR 43,18	SAR 41,96	921
2026-08-03	SAR 40,00	%0,00	SAR 40,00	SAR 40,00	SAR 40,00	130
2026-08-02	SAR 40,00	+%1,01	SAR 40,00	SAR 40,00	SAR 40,00	354
2026-07-30	SAR 39,60	%0,00	SAR 39,60	SAR 39,60	SAR 39,60	155
2026-07-29	SAR 39,60	%0,00	SAR 39,00	SAR 39,60	SAR 39,00	439
2026-07-28	SAR 39,60	%0,00	SAR 39,60	SAR 39,60	SAR 39,60	0
2026-07-27	SAR 39,60	%0,00	SAR 39,60	SAR 39,60	SAR 39,60	19
2026-07-26	SAR 39,60	-%6,78	SAR 39,80	SAR 39,80	SAR 39,60	700
2026-07-23	SAR 42,48	+%1,14	SAR 40,12	SAR 42,48	SAR 40,12	1,07K
2026-07-22	SAR 42,00	%0,00	SAR 42,00	SAR 42,00	SAR 42,00	6
2026-07-21	SAR 42,00	%0,00	SAR 42,00	SAR 42,00	SAR 42,00	236
2026-07-20	SAR 42,00	-%6,58	SAR 40,50	SAR 42,00	SAR 40,50	988
2026-07-19	SAR 44,96	-%0,09	SAR 44,96	SAR 44,96	SAR 44,96	99
2026-07-16	SAR 45,00	%0,00	SAR 45,00	SAR 45,00	SAR 45,00	24
2026-07-15	SAR 45,00	%0,00	SAR 45,00	SAR 45,00	SAR 45,00	0
2026-07-14	SAR 45,00	%0,00	SAR 45,00	SAR 45,00	SAR 45,00	61
2026-07-13	SAR 45,00	-%7,90	SAR 49,98	SAR 49,98	SAR 44,40	993
2026-07-12	SAR 48,86	-%0,20	SAR 48,18	SAR 48,86	SAR 48,14	2,20K
2026-07-09	SAR 48,96	%0,00	SAR 48,96	SAR 48,96	SAR 48,96	0
2026-07-08	SAR 48,96	%0,00	SAR 48,96	SAR 48,96	SAR 48,96	226
2026-07-07	SAR 48,96	+%3,29	SAR 48,96	SAR 48,96	SAR 48,96	153
2026-07-06	SAR 47,40	%0,00	SAR 47,40	SAR 47,40	SAR 47,40	0
2026-07-05	SAR 47,40	+%7,73	SAR 47,40	SAR 47,40	SAR 47,40	60
2026-07-02	SAR 44,00	+%5,72	SAR 42,00	SAR 44,00	SAR 42,00	300
2026-07-01	SAR 41,62	-%6,47	SAR 44,40	SAR 46,00	SAR 41,60	2,09K
2026-06-30	SAR 44,50	+%2,20	SAR 42,30	SAR 44,50	SAR 40,00	5,13K
2026-06-29	SAR 43,54	-%3,29	SAR 43,54	SAR 43,54	SAR 43,54	192
2026-06-28	SAR 45,02	+%9,80	SAR 40,00	SAR 48,00	SAR 40,00	5,57K
2026-06-25	SAR 41,00	%0,00	SAR 41,00	SAR 41,00	SAR 41,00	45
2026-06-24	SAR 41,00	+%5,94	SAR 40,98	SAR 41,00	SAR 40,98	500
2026-06-23	SAR 38,70	%0,00	SAR 38,70	SAR 38,70	SAR 38,70	9
2026-06-22	SAR 38,70	%0,00	SAR 38,70	SAR 38,70	SAR 38,70	0
2026-06-21	SAR 38,70	%0,00	SAR 38,70	SAR 38,70	SAR 38,70	0
2026-06-18	SAR 38,70	%0,00	SAR 38,70	SAR 38,70	SAR 38,70	7
2026-06-17	SAR 38,70	%0,00	SAR 38,70	SAR 38,70	SAR 38,70	0
2026-06-16	SAR 38,70	%0,00	SAR 38,70	SAR 38,70	SAR 38,70	0
2026-06-15	SAR 38,70	%0,00	SAR 38,70	SAR 38,70	SAR 38,70	257
2026-06-14	SAR 38,70	-%8,94	SAR 39,44	SAR 39,44	SAR 38,70	1,66K
2026-06-11	SAR 42,50	+%6,36	SAR 39,52	SAR 42,50	SAR 39,52	1,12K
2026-06-10	SAR 39,96	-%7,07	SAR 39,96	SAR 39,96	SAR 39,96	1,24K
2026-06-09	SAR 43,00	+%8,86	SAR 40,70	SAR 43,00	SAR 40,70	605
2026-06-08	SAR 39,50	%0,00	SAR 39,50	SAR 39,50	SAR 39,50	20
2026-06-07	SAR 39,50	-%3,61	SAR 39,50	SAR 39,50	SAR 39,50	1,16K
2026-06-04	SAR 40,98	+%7,90	SAR 39,90	SAR 40,98	SAR 39,90	758
2026-06-03	SAR 37,98	%0,00	SAR 37,98	SAR 37,98	SAR 37,98	45
2026-06-02	SAR 37,98	-%0,05	SAR 38,00	SAR 38,00	SAR 37,98	475
2026-06-01	SAR 38,00	%0,00	SAR 38,00	SAR 38,00	SAR 38,00	2
2026-05-31	SAR 38,00	+%1,60	SAR 38,00	SAR 38,00	SAR 38,00	355
2026-05-28	SAR 37,40	%0,00	SAR 37,40	SAR 37,40	SAR 37,40	0
2026-05-27	SAR 37,40	%0,00	SAR 37,40	SAR 37,40	SAR 37,40	0