National Building & Marketing Co. 9510
TADAWUL · Saudi Arabia · Distribution Services
SAR 42.00+0.40 (+0.96%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 41.60 | 0.00% | SAR 41.60 | SAR 41.60 | SAR 41.60 | 244 |
| 2026-09-29 | SAR 41.60 | -7.51% | SAR 45.40 | SAR 46.00 | SAR 41.60 | 1.60K |
| 2026-09-28 | SAR 44.98 | -10.75% | SAR 44.10 | SAR 44.98 | SAR 44.10 | 888 |
| 2026-09-27 | SAR 50.40 | +14.55% | SAR 50.40 | SAR 50.40 | SAR 50.40 | 512 |
| 2026-09-24 | SAR 44.00 | -3.30% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 440 |
| 2026-09-22 | SAR 45.50 | +0.75% | SAR 43.40 | SAR 45.50 | SAR 41.00 | 2.92K |
| 2026-09-21 | SAR 45.16 | -5.01% | SAR 45.16 | SAR 45.16 | SAR 45.16 | 326 |
| 2026-09-20 | SAR 47.54 | 0.00% | SAR 47.54 | SAR 47.54 | SAR 47.54 | 0 |
| 2026-09-17 | SAR 47.54 | 0.00% | SAR 47.54 | SAR 47.54 | SAR 47.54 | 0 |
| 2026-09-16 | SAR 47.54 | -0.92% | SAR 44.00 | SAR 47.54 | SAR 44.00 | 587 |
| 2026-09-15 | SAR 47.98 | 0.00% | SAR 47.98 | SAR 47.98 | SAR 47.98 | 0 |
| 2026-09-14 | SAR 47.98 | -0.46% | SAR 47.98 | SAR 47.98 | SAR 47.98 | 265 |
| 2026-09-13 | SAR 48.20 | 0.00% | SAR 48.20 | SAR 48.20 | SAR 48.20 | 44 |
| 2026-09-10 | SAR 48.20 | +0.84% | SAR 47.80 | SAR 48.20 | SAR 47.80 | 315 |
| 2026-09-09 | SAR 47.80 | -0.08% | SAR 47.80 | SAR 47.80 | SAR 47.78 | 650 |
| 2026-09-08 | SAR 47.84 | 0.00% | SAR 47.84 | SAR 47.84 | SAR 47.84 | 1 |
| 2026-09-07 | SAR 47.84 | 0.00% | SAR 47.84 | SAR 47.84 | SAR 47.84 | 20 |
| 2026-09-06 | SAR 47.84 | 0.00% | SAR 47.82 | SAR 47.84 | SAR 47.82 | 538 |
| 2026-09-03 | SAR 47.84 | -0.25% | SAR 47.82 | SAR 47.84 | SAR 47.82 | 538 |
| 2026-09-02 | SAR 47.96 | 0.00% | SAR 47.96 | SAR 47.96 | SAR 47.96 | 0 |
| 2026-09-01 | SAR 47.96 | 0.00% | SAR 47.96 | SAR 47.96 | SAR 47.96 | 2 |
| 2026-08-31 | SAR 47.96 | +6.53% | SAR 47.96 | SAR 47.96 | SAR 47.96 | 535 |
| 2026-08-30 | SAR 45.02 | +0.04% | SAR 48.26 | SAR 48.26 | SAR 44.40 | 403 |
| 2026-08-27 | SAR 45.00 | 0.00% | SAR 48.38 | SAR 48.40 | SAR 42.00 | 1.85K |
| 2026-08-26 | SAR 45.00 | 0.00% | SAR 48.38 | SAR 48.40 | SAR 42.00 | 1.85K |
| 2026-08-25 | SAR 45.00 | -2.09% | SAR 42.00 | SAR 46.88 | SAR 42.00 | 1.14K |
| 2026-08-24 | SAR 45.96 | 0.00% | SAR 45.96 | SAR 45.96 | SAR 45.96 | 0 |
| 2026-08-23 | SAR 45.96 | +0.35% | SAR 41.24 | SAR 45.96 | SAR 41.24 | 1.05K |
| 2026-08-20 | SAR 45.80 | 0.00% | SAR 45.80 | SAR 45.80 | SAR 45.80 | 0 |
| 2026-08-19 | SAR 45.80 | 0.00% | SAR 45.80 | SAR 45.80 | SAR 45.80 | 0 |
| 2026-08-18 | SAR 45.80 | +1.78% | SAR 45.28 | SAR 45.80 | SAR 45.28 | 1.38K |
| 2026-08-17 | SAR 45.00 | -0.97% | SAR 41.66 | SAR 45.00 | SAR 41.66 | 702 |
| 2026-08-16 | SAR 45.44 | 0.00% | SAR 45.44 | SAR 45.44 | SAR 45.44 | 0 |
| 2026-08-13 | SAR 45.44 | 0.00% | SAR 45.44 | SAR 45.44 | SAR 45.44 | 1 |
| 2026-08-12 | SAR 45.44 | -10.81% | SAR 55.85 | SAR 55.85 | SAR 45.42 | 1.77K |
| 2026-08-11 | SAR 50.95 | +8.77% | SAR 46.00 | SAR 50.95 | SAR 46.00 | 1.30K |
| 2026-08-10 | SAR 46.84 | +9.18% | SAR 45.00 | SAR 46.84 | SAR 45.00 | 298 |
| 2026-08-09 | SAR 42.90 | 0.00% | SAR 42.90 | SAR 42.90 | SAR 42.90 | 10 |
| 2026-08-06 | SAR 42.90 | 0.00% | SAR 42.90 | SAR 42.90 | SAR 42.90 | 10 |
| 2026-08-05 | SAR 42.90 | 0.00% | SAR 42.90 | SAR 42.90 | SAR 42.90 | 3 |
| 2026-08-04 | SAR 42.90 | +7.25% | SAR 41.96 | SAR 43.18 | SAR 41.96 | 921 |
| 2026-08-03 | SAR 40.00 | 0.00% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 130 |
| 2026-08-02 | SAR 40.00 | +1.01% | SAR 40.00 | SAR 40.00 | SAR 40.00 | 354 |
| 2026-07-30 | SAR 39.60 | 0.00% | SAR 39.60 | SAR 39.60 | SAR 39.60 | 155 |
| 2026-07-29 | SAR 39.60 | 0.00% | SAR 39.00 | SAR 39.60 | SAR 39.00 | 439 |
| 2026-07-28 | SAR 39.60 | 0.00% | SAR 39.60 | SAR 39.60 | SAR 39.60 | 0 |
| 2026-07-27 | SAR 39.60 | 0.00% | SAR 39.60 | SAR 39.60 | SAR 39.60 | 19 |
| 2026-07-26 | SAR 39.60 | -6.78% | SAR 39.80 | SAR 39.80 | SAR 39.60 | 700 |
| 2026-07-23 | SAR 42.48 | +1.14% | SAR 40.12 | SAR 42.48 | SAR 40.12 | 1.07K |
| 2026-07-22 | SAR 42.00 | 0.00% | SAR 42.00 | SAR 42.00 | SAR 42.00 | 6 |
| 2026-07-21 | SAR 42.00 | 0.00% | SAR 42.00 | SAR 42.00 | SAR 42.00 | 236 |
| 2026-07-20 | SAR 42.00 | -6.58% | SAR 40.50 | SAR 42.00 | SAR 40.50 | 988 |
| 2026-07-19 | SAR 44.96 | -0.09% | SAR 44.96 | SAR 44.96 | SAR 44.96 | 99 |
| 2026-07-16 | SAR 45.00 | 0.00% | SAR 45.00 | SAR 45.00 | SAR 45.00 | 24 |
| 2026-07-15 | SAR 45.00 | 0.00% | SAR 45.00 | SAR 45.00 | SAR 45.00 | 0 |
| 2026-07-14 | SAR 45.00 | 0.00% | SAR 45.00 | SAR 45.00 | SAR 45.00 | 61 |
| 2026-07-13 | SAR 45.00 | -7.90% | SAR 49.98 | SAR 49.98 | SAR 44.40 | 993 |
| 2026-07-12 | SAR 48.86 | -0.20% | SAR 48.18 | SAR 48.86 | SAR 48.14 | 2.20K |
| 2026-07-09 | SAR 48.96 | 0.00% | SAR 48.96 | SAR 48.96 | SAR 48.96 | 0 |
| 2026-07-08 | SAR 48.96 | 0.00% | SAR 48.96 | SAR 48.96 | SAR 48.96 | 226 |
| 2026-07-07 | SAR 48.96 | +3.29% | SAR 48.96 | SAR 48.96 | SAR 48.96 | 153 |
| 2026-07-06 | SAR 47.40 | 0.00% | SAR 47.40 | SAR 47.40 | SAR 47.40 | 0 |
| 2026-07-05 | SAR 47.40 | +7.73% | SAR 47.40 | SAR 47.40 | SAR 47.40 | 60 |
| 2026-07-02 | SAR 44.00 | +5.72% | SAR 42.00 | SAR 44.00 | SAR 42.00 | 300 |
| 2026-07-01 | SAR 41.62 | -6.47% | SAR 44.40 | SAR 46.00 | SAR 41.60 | 2.09K |
| 2026-06-30 | SAR 44.50 | +2.20% | SAR 42.30 | SAR 44.50 | SAR 40.00 | 5.13K |
| 2026-06-29 | SAR 43.54 | -3.29% | SAR 43.54 | SAR 43.54 | SAR 43.54 | 192 |
| 2026-06-28 | SAR 45.02 | +9.80% | SAR 40.00 | SAR 48.00 | SAR 40.00 | 5.57K |
| 2026-06-25 | SAR 41.00 | 0.00% | SAR 41.00 | SAR 41.00 | SAR 41.00 | 45 |
| 2026-06-24 | SAR 41.00 | +5.94% | SAR 40.98 | SAR 41.00 | SAR 40.98 | 500 |
| 2026-06-23 | SAR 38.70 | 0.00% | SAR 38.70 | SAR 38.70 | SAR 38.70 | 9 |
| 2026-06-22 | SAR 38.70 | 0.00% | SAR 38.70 | SAR 38.70 | SAR 38.70 | 0 |
| 2026-06-21 | SAR 38.70 | 0.00% | SAR 38.70 | SAR 38.70 | SAR 38.70 | 0 |
| 2026-06-18 | SAR 38.70 | 0.00% | SAR 38.70 | SAR 38.70 | SAR 38.70 | 7 |
| 2026-06-17 | SAR 38.70 | 0.00% | SAR 38.70 | SAR 38.70 | SAR 38.70 | 0 |
| 2026-06-16 | SAR 38.70 | 0.00% | SAR 38.70 | SAR 38.70 | SAR 38.70 | 0 |
| 2026-06-15 | SAR 38.70 | 0.00% | SAR 38.70 | SAR 38.70 | SAR 38.70 | 257 |
| 2026-06-14 | SAR 38.70 | -8.94% | SAR 39.44 | SAR 39.44 | SAR 38.70 | 1.66K |
| 2026-06-11 | SAR 42.50 | +6.36% | SAR 39.52 | SAR 42.50 | SAR 39.52 | 1.12K |
| 2026-06-10 | SAR 39.96 | -7.07% | SAR 39.96 | SAR 39.96 | SAR 39.96 | 1.24K |
| 2026-06-09 | SAR 43.00 | +8.86% | SAR 40.70 | SAR 43.00 | SAR 40.70 | 605 |
| 2026-06-08 | SAR 39.50 | 0.00% | SAR 39.50 | SAR 39.50 | SAR 39.50 | 20 |
| 2026-06-07 | SAR 39.50 | -3.61% | SAR 39.50 | SAR 39.50 | SAR 39.50 | 1.16K |
| 2026-06-04 | SAR 40.98 | +7.90% | SAR 39.90 | SAR 40.98 | SAR 39.90 | 758 |
| 2026-06-03 | SAR 37.98 | 0.00% | SAR 37.98 | SAR 37.98 | SAR 37.98 | 45 |
| 2026-06-02 | SAR 37.98 | -0.05% | SAR 38.00 | SAR 38.00 | SAR 37.98 | 475 |
| 2026-06-01 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 2 |
| 2026-05-31 | SAR 38.00 | +1.60% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 355 |
| 2026-05-28 | SAR 37.40 | 0.00% | SAR 37.40 | SAR 37.40 | SAR 37.40 | 0 |
| 2026-05-27 | SAR 37.40 | 0.00% | SAR 37.40 | SAR 37.40 | SAR 37.40 | 0 |