Natural Gas Distribution Company 9516
TADAWUL · Suudi Arabistan · Kamu Hizmetleri
SAR 24,50+0,38 (+%1,58)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 24,12 | %0,00 | SAR 24,12 | SAR 24,12 | SAR 24,12 | 122 |
| 2026-09-29 | SAR 24,12 | -%3,60 | SAR 25,00 | SAR 25,00 | SAR 24,12 | 2,65K |
| 2026-09-28 | SAR 25,02 | %0,00 | SAR 25,02 | SAR 25,02 | SAR 25,02 | 2 |
| 2026-09-27 | SAR 25,02 | +%0,08 | SAR 25,04 | SAR 25,04 | SAR 25,02 | 552 |
| 2026-09-24 | SAR 25,00 | +%0,40 | SAR 25,88 | SAR 26,00 | SAR 25,00 | 5,49K |
| 2026-09-22 | SAR 24,90 | -%0,40 | SAR 24,90 | SAR 24,90 | SAR 24,90 | 210 |
| 2026-09-21 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 51 |
| 2026-09-20 | SAR 25,00 | -%2,72 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 1,00K |
| 2026-09-17 | SAR 25,70 | +%3,21 | SAR 25,70 | SAR 25,70 | SAR 25,70 | 322 |
| 2026-09-16 | SAR 24,90 | -%1,19 | SAR 25,00 | SAR 25,00 | SAR 24,90 | 724 |
| 2026-09-15 | SAR 25,20 | -%1,95 | SAR 25,12 | SAR 25,20 | SAR 25,12 | 587 |
| 2026-09-14 | SAR 25,70 | +%2,80 | SAR 25,00 | SAR 25,70 | SAR 25,00 | 6,04K |
| 2026-09-13 | SAR 25,00 | -%4,21 | SAR 25,96 | SAR 26,00 | SAR 25,00 | 10,87K |
| 2026-09-10 | SAR 26,10 | +%0,38 | SAR 26,50 | SAR 26,50 | SAR 26,10 | 651 |
| 2026-09-09 | SAR 26,00 | -%4,41 | SAR 27,20 | SAR 27,20 | SAR 26,00 | 10,66K |
| 2026-09-08 | SAR 27,20 | -%0,73 | SAR 27,32 | SAR 27,32 | SAR 27,20 | 3,99K |
| 2026-09-07 | SAR 27,40 | %0,00 | SAR 28,50 | SAR 29,00 | SAR 27,40 | 6,27K |
| 2026-09-06 | SAR 27,40 | %0,00 | SAR 27,50 | SAR 27,50 | SAR 26,50 | 6,72K |
| 2026-09-03 | SAR 27,40 | +%3,40 | SAR 27,50 | SAR 27,50 | SAR 26,50 | 6,72K |
| 2026-09-02 | SAR 26,50 | -%7,02 | SAR 27,96 | SAR 27,96 | SAR 26,50 | 5,61K |
| 2026-09-01 | SAR 28,50 | +%1,79 | SAR 29,00 | SAR 29,00 | SAR 27,20 | 1,95K |
| 2026-08-31 | SAR 28,00 | +%14,43 | SAR 25,90 | SAR 29,26 | SAR 25,74 | 19,28K |
| 2026-08-30 | SAR 24,47 | +%8,76 | SAR 22,50 | SAR 24,47 | SAR 22,50 | 4,00K |
| 2026-08-27 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,98 | SAR 22,50 | 3,68K |
| 2026-08-26 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,98 | SAR 22,50 | 3,68K |
| 2026-08-25 | SAR 22,50 | +%1,35 | SAR 22,50 | SAR 22,52 | SAR 22,50 | 3,29K |
| 2026-08-24 | SAR 22,20 | -%0,85 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 4,49K |
| 2026-08-23 | SAR 22,39 | +%4,92 | SAR 22,29 | SAR 22,50 | SAR 22,29 | 2,18K |
| 2026-08-20 | SAR 21,34 | -%4,09 | SAR 22,40 | SAR 22,40 | SAR 21,14 | 6,04K |
| 2026-08-19 | SAR 22,25 | -%1,16 | SAR 22,50 | SAR 22,51 | SAR 22,25 | 2,33K |
| 2026-08-18 | SAR 22,51 | +%0,04 | SAR 22,50 | SAR 22,51 | SAR 22,30 | 1,98K |
| 2026-08-17 | SAR 22,50 | +%1,81 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 1,96K |
| 2026-08-16 | SAR 22,10 | %0,00 | SAR 22,10 | SAR 22,10 | SAR 22,10 | 0 |
| 2026-08-13 | SAR 22,10 | -%1,78 | SAR 22,50 | SAR 22,50 | SAR 21,50 | 3,46K |
| 2026-08-12 | SAR 22,50 | %0,00 | SAR 22,49 | SAR 24,00 | SAR 22,44 | 15,30K |
| 2026-08-11 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 992 |
| 2026-08-10 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 419 |
| 2026-08-09 | SAR 22,50 | -%0,53 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 4,58K |
| 2026-08-06 | SAR 22,62 | -%1,65 | SAR 22,60 | SAR 22,62 | SAR 22,60 | 1,20K |
| 2026-08-05 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 25,00 | SAR 22,00 | 8,11K |
| 2026-08-04 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 27,00 | SAR 22,80 | 16,33K |
| 2026-08-03 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 204 |
| 2026-08-02 | SAR 23,00 | -%0,04 | SAR 22,70 | SAR 23,00 | SAR 22,70 | 2,64K |
| 2026-07-30 | SAR 23,01 | +%0,04 | SAR 23,01 | SAR 23,01 | SAR 23,01 | 214 |
| 2026-07-29 | SAR 23,00 | -%0,13 | SAR 23,08 | SAR 23,08 | SAR 23,00 | 1,78K |
| 2026-07-28 | SAR 23,03 | %0,00 | SAR 23,03 | SAR 23,03 | SAR 23,03 | 0 |
| 2026-07-27 | SAR 23,03 | -%1,58 | SAR 23,03 | SAR 23,03 | SAR 23,03 | 264 |
| 2026-07-26 | SAR 23,40 | +%1,25 | SAR 23,40 | SAR 23,49 | SAR 23,30 | 2,45K |
| 2026-07-23 | SAR 23,11 | -%1,66 | SAR 23,30 | SAR 23,30 | SAR 23,11 | 528 |
| 2026-07-22 | SAR 23,50 | +%1,29 | SAR 23,20 | SAR 23,50 | SAR 23,20 | 3,92K |
| 2026-07-21 | SAR 23,20 | %0,00 | SAR 23,20 | SAR 23,20 | SAR 23,20 | 1,33K |
| 2026-07-20 | SAR 23,20 | %0,00 | SAR 23,20 | SAR 23,20 | SAR 23,20 | 98 |
| 2026-07-19 | SAR 23,20 | -%0,85 | SAR 23,20 | SAR 23,20 | SAR 23,00 | 996 |
| 2026-07-16 | SAR 23,40 | -%0,43 | SAR 23,50 | SAR 23,50 | SAR 23,10 | 1,57K |
| 2026-07-15 | SAR 23,50 | +%0,86 | SAR 23,50 | SAR 23,50 | SAR 23,48 | 2,68K |
| 2026-07-14 | SAR 23,30 | -%2,92 | SAR 23,50 | SAR 23,50 | SAR 23,30 | 2,17K |
| 2026-07-13 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,15 | SAR 24,00 | 5,35K |
| 2026-07-12 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 6,27K |
| 2026-07-09 | SAR 24,00 | %0,00 | SAR 23,64 | SAR 24,00 | SAR 23,62 | 4,05K |
| 2026-07-08 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 2,26K |
| 2026-07-07 | SAR 24,00 | +%0,59 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 4,20K |
| 2026-07-06 | SAR 23,86 | -%0,58 | SAR 23,99 | SAR 23,99 | SAR 23,31 | 3,08K |
| 2026-07-05 | SAR 24,00 | -%4,00 | SAR 24,00 | SAR 24,00 | SAR 23,40 | 3,53K |
| 2026-07-02 | SAR 25,00 | +%4,17 | SAR 24,00 | SAR 25,00 | SAR 23,40 | 10,84K |
| 2026-07-01 | SAR 24,00 | +%4,35 | SAR 23,00 | SAR 24,98 | SAR 23,00 | 13,87K |
| 2026-06-30 | SAR 23,00 | -%4,17 | SAR 24,00 | SAR 24,00 | SAR 23,00 | 12,62K |
| 2026-06-29 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 1,20K |
| 2026-06-28 | SAR 24,00 | -%6,25 | SAR 25,60 | SAR 25,60 | SAR 23,20 | 10,20K |
| 2026-06-25 | SAR 25,60 | %0,00 | SAR 25,02 | SAR 25,60 | SAR 25,00 | 1,36K |
| 2026-06-24 | SAR 25,60 | -%0,39 | SAR 25,66 | SAR 25,66 | SAR 25,60 | 8,35K |
| 2026-06-23 | SAR 25,70 | -%0,23 | SAR 25,68 | SAR 25,76 | SAR 25,68 | 2,18K |
| 2026-06-22 | SAR 25,76 | +%0,23 | SAR 25,60 | SAR 26,00 | SAR 25,00 | 7,25K |
| 2026-06-21 | SAR 25,70 | -%2,65 | SAR 26,40 | SAR 26,40 | SAR 25,70 | 7,82K |
| 2026-06-18 | SAR 26,40 | -%1,71 | SAR 26,76 | SAR 26,78 | SAR 26,40 | 1,40K |
| 2026-06-17 | SAR 26,86 | -%0,07 | SAR 26,90 | SAR 26,90 | SAR 26,86 | 1,81K |
| 2026-06-16 | SAR 26,88 | -%0,07 | SAR 26,90 | SAR 26,90 | SAR 26,88 | 1,30K |
| 2026-06-15 | SAR 26,90 | -%0,74 | SAR 27,00 | SAR 27,00 | SAR 26,72 | 8,93K |
| 2026-06-14 | SAR 27,10 | +%0,22 | SAR 27,04 | SAR 27,10 | SAR 27,04 | 876 |
| 2026-06-11 | SAR 27,04 | %0,00 | SAR 27,04 | SAR 27,04 | SAR 27,00 | 4,17K |
| 2026-06-10 | SAR 27,04 | -%2,73 | SAR 27,80 | SAR 28,00 | SAR 27,04 | 4,40K |
| 2026-06-09 | SAR 27,80 | +%0,72 | SAR 27,54 | SAR 28,00 | SAR 27,54 | 3,15K |
| 2026-06-08 | SAR 27,60 | -%0,72 | SAR 27,90 | SAR 28,50 | SAR 27,60 | 6,61K |
| 2026-06-07 | SAR 27,80 | -%3,54 | SAR 28,00 | SAR 28,00 | SAR 27,80 | 1,02K |
| 2026-06-04 | SAR 28,82 | -%0,35 | SAR 28,82 | SAR 28,82 | SAR 28,80 | 7,59K |
| 2026-06-03 | SAR 28,92 | -%3,60 | SAR 28,82 | SAR 28,94 | SAR 28,82 | 672 |
| 2026-06-02 | SAR 30,00 | -%3,23 | SAR 28,72 | SAR 30,00 | SAR 28,72 | 793 |
| 2026-06-01 | SAR 31,00 | +%0,32 | SAR 28,02 | SAR 31,00 | SAR 28,02 | 1,88K |
| 2026-05-31 | SAR 30,90 | +%10,36 | SAR 30,00 | SAR 30,90 | SAR 30,00 | 680 |
| 2026-05-28 | SAR 28,00 | %0,00 | SAR 28,00 | SAR 28,00 | SAR 28,00 | 0 |
| 2026-05-27 | SAR 28,00 | %0,00 | SAR 28,00 | SAR 28,00 | SAR 28,00 | 0 |