Natural Gas Distribution Company 9516
TADAWUL · Saudi Arabia · Utilities
SAR 24.50+0.38 (+1.58%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 24.12 | 0.00% | SAR 24.12 | SAR 24.12 | SAR 24.12 | 122 |
| 2026-09-29 | SAR 24.12 | -3.60% | SAR 25.00 | SAR 25.00 | SAR 24.12 | 2.65K |
| 2026-09-28 | SAR 25.02 | 0.00% | SAR 25.02 | SAR 25.02 | SAR 25.02 | 2 |
| 2026-09-27 | SAR 25.02 | +0.08% | SAR 25.04 | SAR 25.04 | SAR 25.02 | 552 |
| 2026-09-24 | SAR 25.00 | +0.40% | SAR 25.88 | SAR 26.00 | SAR 25.00 | 5.49K |
| 2026-09-22 | SAR 24.90 | -0.40% | SAR 24.90 | SAR 24.90 | SAR 24.90 | 210 |
| 2026-09-21 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 51 |
| 2026-09-20 | SAR 25.00 | -2.72% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 1.00K |
| 2026-09-17 | SAR 25.70 | +3.21% | SAR 25.70 | SAR 25.70 | SAR 25.70 | 322 |
| 2026-09-16 | SAR 24.90 | -1.19% | SAR 25.00 | SAR 25.00 | SAR 24.90 | 724 |
| 2026-09-15 | SAR 25.20 | -1.95% | SAR 25.12 | SAR 25.20 | SAR 25.12 | 587 |
| 2026-09-14 | SAR 25.70 | +2.80% | SAR 25.00 | SAR 25.70 | SAR 25.00 | 6.04K |
| 2026-09-13 | SAR 25.00 | -4.21% | SAR 25.96 | SAR 26.00 | SAR 25.00 | 10.87K |
| 2026-09-10 | SAR 26.10 | +0.38% | SAR 26.50 | SAR 26.50 | SAR 26.10 | 651 |
| 2026-09-09 | SAR 26.00 | -4.41% | SAR 27.20 | SAR 27.20 | SAR 26.00 | 10.66K |
| 2026-09-08 | SAR 27.20 | -0.73% | SAR 27.32 | SAR 27.32 | SAR 27.20 | 3.99K |
| 2026-09-07 | SAR 27.40 | 0.00% | SAR 28.50 | SAR 29.00 | SAR 27.40 | 6.27K |
| 2026-09-06 | SAR 27.40 | 0.00% | SAR 27.50 | SAR 27.50 | SAR 26.50 | 6.72K |
| 2026-09-03 | SAR 27.40 | +3.40% | SAR 27.50 | SAR 27.50 | SAR 26.50 | 6.72K |
| 2026-09-02 | SAR 26.50 | -7.02% | SAR 27.96 | SAR 27.96 | SAR 26.50 | 5.61K |
| 2026-09-01 | SAR 28.50 | +1.79% | SAR 29.00 | SAR 29.00 | SAR 27.20 | 1.95K |
| 2026-08-31 | SAR 28.00 | +14.43% | SAR 25.90 | SAR 29.26 | SAR 25.74 | 19.28K |
| 2026-08-30 | SAR 24.47 | +8.76% | SAR 22.50 | SAR 24.47 | SAR 22.50 | 4.00K |
| 2026-08-27 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.98 | SAR 22.50 | 3.68K |
| 2026-08-26 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.98 | SAR 22.50 | 3.68K |
| 2026-08-25 | SAR 22.50 | +1.35% | SAR 22.50 | SAR 22.52 | SAR 22.50 | 3.29K |
| 2026-08-24 | SAR 22.20 | -0.85% | SAR 22.20 | SAR 22.20 | SAR 22.20 | 4.49K |
| 2026-08-23 | SAR 22.39 | +4.92% | SAR 22.29 | SAR 22.50 | SAR 22.29 | 2.18K |
| 2026-08-20 | SAR 21.34 | -4.09% | SAR 22.40 | SAR 22.40 | SAR 21.14 | 6.04K |
| 2026-08-19 | SAR 22.25 | -1.16% | SAR 22.50 | SAR 22.51 | SAR 22.25 | 2.33K |
| 2026-08-18 | SAR 22.51 | +0.04% | SAR 22.50 | SAR 22.51 | SAR 22.30 | 1.98K |
| 2026-08-17 | SAR 22.50 | +1.81% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 1.96K |
| 2026-08-16 | SAR 22.10 | 0.00% | SAR 22.10 | SAR 22.10 | SAR 22.10 | 0 |
| 2026-08-13 | SAR 22.10 | -1.78% | SAR 22.50 | SAR 22.50 | SAR 21.50 | 3.46K |
| 2026-08-12 | SAR 22.50 | 0.00% | SAR 22.49 | SAR 24.00 | SAR 22.44 | 15.30K |
| 2026-08-11 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 992 |
| 2026-08-10 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 419 |
| 2026-08-09 | SAR 22.50 | -0.53% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 4.58K |
| 2026-08-06 | SAR 22.62 | -1.65% | SAR 22.60 | SAR 22.62 | SAR 22.60 | 1.20K |
| 2026-08-05 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 25.00 | SAR 22.00 | 8.11K |
| 2026-08-04 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 27.00 | SAR 22.80 | 16.33K |
| 2026-08-03 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 204 |
| 2026-08-02 | SAR 23.00 | -0.04% | SAR 22.70 | SAR 23.00 | SAR 22.70 | 2.64K |
| 2026-07-30 | SAR 23.01 | +0.04% | SAR 23.01 | SAR 23.01 | SAR 23.01 | 214 |
| 2026-07-29 | SAR 23.00 | -0.13% | SAR 23.08 | SAR 23.08 | SAR 23.00 | 1.78K |
| 2026-07-28 | SAR 23.03 | 0.00% | SAR 23.03 | SAR 23.03 | SAR 23.03 | 0 |
| 2026-07-27 | SAR 23.03 | -1.58% | SAR 23.03 | SAR 23.03 | SAR 23.03 | 264 |
| 2026-07-26 | SAR 23.40 | +1.25% | SAR 23.40 | SAR 23.49 | SAR 23.30 | 2.45K |
| 2026-07-23 | SAR 23.11 | -1.66% | SAR 23.30 | SAR 23.30 | SAR 23.11 | 528 |
| 2026-07-22 | SAR 23.50 | +1.29% | SAR 23.20 | SAR 23.50 | SAR 23.20 | 3.92K |
| 2026-07-21 | SAR 23.20 | 0.00% | SAR 23.20 | SAR 23.20 | SAR 23.20 | 1.33K |
| 2026-07-20 | SAR 23.20 | 0.00% | SAR 23.20 | SAR 23.20 | SAR 23.20 | 98 |
| 2026-07-19 | SAR 23.20 | -0.85% | SAR 23.20 | SAR 23.20 | SAR 23.00 | 996 |
| 2026-07-16 | SAR 23.40 | -0.43% | SAR 23.50 | SAR 23.50 | SAR 23.10 | 1.57K |
| 2026-07-15 | SAR 23.50 | +0.86% | SAR 23.50 | SAR 23.50 | SAR 23.48 | 2.68K |
| 2026-07-14 | SAR 23.30 | -2.92% | SAR 23.50 | SAR 23.50 | SAR 23.30 | 2.17K |
| 2026-07-13 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.15 | SAR 24.00 | 5.35K |
| 2026-07-12 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 6.27K |
| 2026-07-09 | SAR 24.00 | 0.00% | SAR 23.64 | SAR 24.00 | SAR 23.62 | 4.05K |
| 2026-07-08 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 2.26K |
| 2026-07-07 | SAR 24.00 | +0.59% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 4.20K |
| 2026-07-06 | SAR 23.86 | -0.58% | SAR 23.99 | SAR 23.99 | SAR 23.31 | 3.08K |
| 2026-07-05 | SAR 24.00 | -4.00% | SAR 24.00 | SAR 24.00 | SAR 23.40 | 3.53K |
| 2026-07-02 | SAR 25.00 | +4.17% | SAR 24.00 | SAR 25.00 | SAR 23.40 | 10.84K |
| 2026-07-01 | SAR 24.00 | +4.35% | SAR 23.00 | SAR 24.98 | SAR 23.00 | 13.87K |
| 2026-06-30 | SAR 23.00 | -4.17% | SAR 24.00 | SAR 24.00 | SAR 23.00 | 12.62K |
| 2026-06-29 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 1.20K |
| 2026-06-28 | SAR 24.00 | -6.25% | SAR 25.60 | SAR 25.60 | SAR 23.20 | 10.20K |
| 2026-06-25 | SAR 25.60 | 0.00% | SAR 25.02 | SAR 25.60 | SAR 25.00 | 1.36K |
| 2026-06-24 | SAR 25.60 | -0.39% | SAR 25.66 | SAR 25.66 | SAR 25.60 | 8.35K |
| 2026-06-23 | SAR 25.70 | -0.23% | SAR 25.68 | SAR 25.76 | SAR 25.68 | 2.18K |
| 2026-06-22 | SAR 25.76 | +0.23% | SAR 25.60 | SAR 26.00 | SAR 25.00 | 7.25K |
| 2026-06-21 | SAR 25.70 | -2.65% | SAR 26.40 | SAR 26.40 | SAR 25.70 | 7.82K |
| 2026-06-18 | SAR 26.40 | -1.71% | SAR 26.76 | SAR 26.78 | SAR 26.40 | 1.40K |
| 2026-06-17 | SAR 26.86 | -0.07% | SAR 26.90 | SAR 26.90 | SAR 26.86 | 1.81K |
| 2026-06-16 | SAR 26.88 | -0.07% | SAR 26.90 | SAR 26.90 | SAR 26.88 | 1.30K |
| 2026-06-15 | SAR 26.90 | -0.74% | SAR 27.00 | SAR 27.00 | SAR 26.72 | 8.93K |
| 2026-06-14 | SAR 27.10 | +0.22% | SAR 27.04 | SAR 27.10 | SAR 27.04 | 876 |
| 2026-06-11 | SAR 27.04 | 0.00% | SAR 27.04 | SAR 27.04 | SAR 27.00 | 4.17K |
| 2026-06-10 | SAR 27.04 | -2.73% | SAR 27.80 | SAR 28.00 | SAR 27.04 | 4.40K |
| 2026-06-09 | SAR 27.80 | +0.72% | SAR 27.54 | SAR 28.00 | SAR 27.54 | 3.15K |
| 2026-06-08 | SAR 27.60 | -0.72% | SAR 27.90 | SAR 28.50 | SAR 27.60 | 6.61K |
| 2026-06-07 | SAR 27.80 | -3.54% | SAR 28.00 | SAR 28.00 | SAR 27.80 | 1.02K |
| 2026-06-04 | SAR 28.82 | -0.35% | SAR 28.82 | SAR 28.82 | SAR 28.80 | 7.59K |
| 2026-06-03 | SAR 28.92 | -3.60% | SAR 28.82 | SAR 28.94 | SAR 28.82 | 672 |
| 2026-06-02 | SAR 30.00 | -3.23% | SAR 28.72 | SAR 30.00 | SAR 28.72 | 793 |
| 2026-06-01 | SAR 31.00 | +0.32% | SAR 28.02 | SAR 31.00 | SAR 28.02 | 1.88K |
| 2026-05-31 | SAR 30.90 | +10.36% | SAR 30.00 | SAR 30.90 | SAR 30.00 | 680 |
| 2026-05-28 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 0 |
| 2026-05-27 | SAR 28.00 | 0.00% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 0 |