9521 Geçmiş veriler - INMAR Company For Real Estate Development and Investment | Makkler

9521 Geçmiş veriler - INMAR Company For Real Estate Development and Investment | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 20,00	%0,00	SAR 20,00	SAR 20,05	SAR 19,99	18,07K
2026-09-30	SAR 20,00	%0,00	SAR 20,00	SAR 20,00	SAR 20,00	960
2026-09-29	SAR 20,00	+%0,50	SAR 19,90	SAR 20,00	SAR 19,90	5,33K
2026-09-28	SAR 19,90	-%0,50	SAR 19,92	SAR 19,99	SAR 19,90	5,13K
2026-09-27	SAR 20,00	%0,00	SAR 19,90	SAR 20,00	SAR 19,90	72,69K
2026-09-24	SAR 20,00	+%0,91	SAR 19,64	SAR 20,00	SAR 19,64	13,35K
2026-09-22	SAR 19,82	+%0,71	SAR 19,50	SAR 19,82	SAR 19,50	2,87K
2026-09-21	SAR 19,68	%0,00	SAR 19,68	SAR 19,68	SAR 19,68	3,35K
2026-09-20	SAR 19,68	%0,00	SAR 19,68	SAR 19,68	SAR 19,68	8,51K
2026-09-17	SAR 19,68	%0,00	SAR 19,68	SAR 19,68	SAR 19,68	2,50K
2026-09-16	SAR 19,68	%0,00	SAR 19,68	SAR 19,68	SAR 19,68	10,71K
2026-09-15	SAR 19,68	-%1,01	SAR 19,78	SAR 19,78	SAR 19,60	2,64K
2026-09-14	SAR 19,88	-%2,07	SAR 19,85	SAR 19,88	SAR 19,85	3,01K
2026-09-13	SAR 20,30	+%4,75	SAR 19,50	SAR 20,30	SAR 19,19	6,87K
2026-09-10	SAR 19,38	-%6,38	SAR 18,74	SAR 19,60	SAR 18,74	28,18K
2026-09-09	SAR 20,70	%0,00	SAR 20,70	SAR 20,70	SAR 20,70	900
2026-09-08	SAR 20,70	-%1,19	SAR 20,50	SAR 20,70	SAR 20,26	9,67K
2026-09-07	SAR 20,95	+%3,56	SAR 20,98	SAR 20,98	SAR 20,95	1,00K
2026-09-06	SAR 20,23	%0,00	SAR 20,50	SAR 20,50	SAR 20,23	3,35K
2026-09-03	SAR 20,23	-%1,32	SAR 20,50	SAR 20,50	SAR 20,23	3,35K
2026-09-02	SAR 20,50	%0,00	SAR 20,50	SAR 20,50	SAR 20,50	600
2026-09-01	SAR 20,50	-%2,38	SAR 21,27	SAR 21,27	SAR 20,50	4,31K
2026-08-31	SAR 21,00	-%1,36	SAR 21,20	SAR 21,20	SAR 20,22	8,17K
2026-08-30	SAR 21,29	+%1,67	SAR 21,44	SAR 21,50	SAR 21,00	7,54K
2026-08-27	SAR 20,94	%0,00	SAR 21,00	SAR 21,00	SAR 20,90	8,01K
2026-08-26	SAR 20,94	+%0,19	SAR 21,00	SAR 21,00	SAR 20,90	8,01K
2026-08-25	SAR 20,90	%0,00	SAR 20,90	SAR 21,51	SAR 20,33	16,49K
2026-08-24	SAR 20,90	-%2,29	SAR 20,71	SAR 20,96	SAR 20,66	1,90K
2026-08-23	SAR 21,39	+%4,90	SAR 20,51	SAR 21,39	SAR 20,34	8,65K
2026-08-20	SAR 20,39	-%0,20	SAR 20,42	SAR 20,60	SAR 19,90	9,67K
2026-08-19	SAR 20,43	+%0,79	SAR 20,43	SAR 20,43	SAR 20,43	2,57K
2026-08-18	SAR 20,27	+%1,35	SAR 20,00	SAR 20,41	SAR 20,00	10,63K
2026-08-17	SAR 20,00	+%2,56	SAR 19,70	SAR 20,00	SAR 19,70	3,70K
2026-08-16	SAR 19,50	%0,00	SAR 19,50	SAR 19,50	SAR 19,50	0
2026-08-13	SAR 19,50	%0,00	SAR 19,50	SAR 19,50	SAR 19,50	49
2026-08-12	SAR 19,50	+%3,50	SAR 18,84	SAR 19,60	SAR 18,84	19,19K
2026-08-11	SAR 18,84	%0,00	SAR 18,84	SAR 18,84	SAR 18,84	2,37K
2026-08-10	SAR 18,84	-%3,78	SAR 19,68	SAR 19,70	SAR 18,84	9,85K
2026-08-09	SAR 19,58	+%0,93	SAR 19,58	SAR 19,58	SAR 19,58	1,66K
2026-08-06	SAR 19,40	+%0,21	SAR 19,50	SAR 19,50	SAR 19,25	3,47K
2026-08-05	SAR 19,36	+%3,92	SAR 18,70	SAR 19,36	SAR 18,70	6,86K
2026-08-04	SAR 18,63	+%1,58	SAR 18,63	SAR 18,63	SAR 18,63	1,71K
2026-08-03	SAR 18,34	-%0,86	SAR 18,34	SAR 18,34	SAR 18,30	6,41K
2026-08-02	SAR 18,50	-%0,54	SAR 18,63	SAR 18,63	SAR 18,47	6,92K
2026-07-30	SAR 18,60	-%0,53	SAR 18,74	SAR 18,74	SAR 18,60	14,30K
2026-07-29	SAR 18,70	%0,00	SAR 18,70	SAR 19,12	SAR 18,61	24,41K
2026-07-28	SAR 18,70	-%0,53	SAR 18,70	SAR 18,70	SAR 18,70	1,02K
2026-07-27	SAR 18,80	%0,00	SAR 18,80	SAR 18,80	SAR 18,80	7,51K
2026-07-26	SAR 18,80	%0,00	SAR 18,96	SAR 19,41	SAR 18,80	12,30K
2026-07-23	SAR 18,80	-%0,84	SAR 18,96	SAR 18,96	SAR 18,80	2,08K
2026-07-22	SAR 18,96	+%0,74	SAR 18,96	SAR 18,96	SAR 18,96	5,21K
2026-07-21	SAR 18,82	-%0,74	SAR 18,92	SAR 18,94	SAR 18,82	8,33K
2026-07-20	SAR 18,96	%0,00	SAR 18,96	SAR 18,96	SAR 18,96	0
2026-07-19	SAR 18,96	-%0,42	SAR 19,00	SAR 19,00	SAR 18,96	11,30K
2026-07-16	SAR 19,04	-%0,63	SAR 19,16	SAR 19,31	SAR 19,00	15,84K
2026-07-15	SAR 19,16	-%1,54	SAR 19,15	SAR 19,16	SAR 19,15	4,40K
2026-07-14	SAR 19,46	+%1,30	SAR 19,21	SAR 19,46	SAR 19,21	1,98K
2026-07-13	SAR 19,21	-%1,49	SAR 19,21	SAR 19,21	SAR 19,21	2,15K
2026-07-12	SAR 19,50	+%0,41	SAR 19,51	SAR 19,51	SAR 19,50	12,64K
2026-07-09	SAR 19,42	-%0,41	SAR 19,16	SAR 19,43	SAR 19,16	3,56K
2026-07-08	SAR 19,50	%0,00	SAR 19,50	SAR 19,50	SAR 19,50	200
2026-07-07	SAR 19,50	%0,00	SAR 19,50	SAR 19,50	SAR 19,50	0
2026-07-06	SAR 19,50	%0,00	SAR 19,50	SAR 19,50	SAR 19,50	0
2026-07-05	SAR 19,50	+%0,98	SAR 19,41	SAR 19,50	SAR 19,41	2,73K
2026-07-02	SAR 19,31	-%3,40	SAR 19,73	SAR 19,73	SAR 19,31	5,57K
2026-07-01	SAR 19,99	-%3,15	SAR 19,80	SAR 20,38	SAR 19,80	7,33K
2026-06-30	SAR 20,64	+%3,98	SAR 20,64	SAR 20,64	SAR 20,64	330
2026-06-29	SAR 19,85	-%5,43	SAR 20,10	SAR 20,10	SAR 19,60	14,24K
2026-06-28	SAR 20,99	+%3,09	SAR 20,99	SAR 20,99	SAR 20,99	335
2026-06-25	SAR 20,36	-%3,23	SAR 21,00	SAR 21,00	SAR 20,14	18,04K
2026-06-24	SAR 21,04	%0,00	SAR 21,04	SAR 21,04	SAR 21,04	15
2026-06-23	SAR 21,04	-%6,90	SAR 21,40	SAR 21,40	SAR 21,00	6,87K
2026-06-22	SAR 22,60	%0,00	SAR 22,60	SAR 22,60	SAR 22,60	60
2026-06-21	SAR 22,60	%0,00	SAR 22,60	SAR 22,60	SAR 22,60	0
2026-06-18	SAR 22,60	%0,00	SAR 22,60	SAR 22,60	SAR 22,60	0
2026-06-17	SAR 22,60	%0,00	SAR 22,60	SAR 22,60	SAR 22,60	0
2026-06-16	SAR 22,60	%0,00	SAR 22,60	SAR 22,60	SAR 22,60	0
2026-06-15	SAR 22,60	%0,00	SAR 22,60	SAR 22,60	SAR 22,60	0
2026-06-14	SAR 22,60	+%3,20	SAR 22,60	SAR 22,60	SAR 22,60	218
2026-06-11	SAR 21,90	-%0,90	SAR 21,82	SAR 22,02	SAR 21,82	18,61K
2026-06-10	SAR 22,10	%0,00	SAR 22,10	SAR 22,10	SAR 22,10	1
2026-06-09	SAR 22,10	+%0,05	SAR 22,01	SAR 22,10	SAR 22,01	2,01K
2026-06-08	SAR 22,09	-%3,54	SAR 22,90	SAR 22,90	SAR 22,09	664
2026-06-07	SAR 22,90	%0,00	SAR 22,90	SAR 22,90	SAR 22,90	1
2026-06-04	SAR 22,90	+%4,09	SAR 22,40	SAR 22,90	SAR 22,40	68,26K
2026-06-03	SAR 22,00	+%0,18	SAR 22,00	SAR 22,01	SAR 22,00	136,83K
2026-06-02	SAR 21,96	-%0,18	SAR 22,00	SAR 22,00	SAR 21,96	280,91K
2026-06-01	SAR 22,00	-%3,97	SAR 22,00	SAR 22,00	SAR 22,00	251,88K
2026-05-31	SAR 22,91	%0,00	SAR 22,91	SAR 22,91	SAR 22,91	6
2026-05-28	SAR 22,91	%0,00	SAR 22,91	SAR 22,91	SAR 22,91	0