INMAR Company For Real Estate Development and Investment 9521
TADAWUL · Saudi Arabia · Finance
SAR 20.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 960 |
| 2026-09-29 | SAR 20.00 | +0.50% | SAR 19.90 | SAR 20.00 | SAR 19.90 | 5.33K |
| 2026-09-28 | SAR 19.90 | -0.50% | SAR 19.92 | SAR 19.99 | SAR 19.90 | 5.13K |
| 2026-09-27 | SAR 20.00 | 0.00% | SAR 19.90 | SAR 20.00 | SAR 19.90 | 72.69K |
| 2026-09-24 | SAR 20.00 | +0.91% | SAR 19.64 | SAR 20.00 | SAR 19.64 | 13.35K |
| 2026-09-22 | SAR 19.82 | +0.71% | SAR 19.50 | SAR 19.82 | SAR 19.50 | 2.87K |
| 2026-09-21 | SAR 19.68 | 0.00% | SAR 19.68 | SAR 19.68 | SAR 19.68 | 3.35K |
| 2026-09-20 | SAR 19.68 | 0.00% | SAR 19.68 | SAR 19.68 | SAR 19.68 | 8.51K |
| 2026-09-17 | SAR 19.68 | 0.00% | SAR 19.68 | SAR 19.68 | SAR 19.68 | 2.50K |
| 2026-09-16 | SAR 19.68 | 0.00% | SAR 19.68 | SAR 19.68 | SAR 19.68 | 10.71K |
| 2026-09-15 | SAR 19.68 | -1.01% | SAR 19.78 | SAR 19.78 | SAR 19.60 | 2.64K |
| 2026-09-14 | SAR 19.88 | -2.07% | SAR 19.85 | SAR 19.88 | SAR 19.85 | 3.01K |
| 2026-09-13 | SAR 20.30 | +4.75% | SAR 19.50 | SAR 20.30 | SAR 19.19 | 6.87K |
| 2026-09-10 | SAR 19.38 | -6.38% | SAR 18.74 | SAR 19.60 | SAR 18.74 | 28.18K |
| 2026-09-09 | SAR 20.70 | 0.00% | SAR 20.70 | SAR 20.70 | SAR 20.70 | 900 |
| 2026-09-08 | SAR 20.70 | -1.19% | SAR 20.50 | SAR 20.70 | SAR 20.26 | 9.67K |
| 2026-09-07 | SAR 20.95 | +3.56% | SAR 20.98 | SAR 20.98 | SAR 20.95 | 1.00K |
| 2026-09-06 | SAR 20.23 | 0.00% | SAR 20.50 | SAR 20.50 | SAR 20.23 | 3.35K |
| 2026-09-03 | SAR 20.23 | -1.32% | SAR 20.50 | SAR 20.50 | SAR 20.23 | 3.35K |
| 2026-09-02 | SAR 20.50 | 0.00% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 600 |
| 2026-09-01 | SAR 20.50 | -2.38% | SAR 21.27 | SAR 21.27 | SAR 20.50 | 4.31K |
| 2026-08-31 | SAR 21.00 | -1.36% | SAR 21.20 | SAR 21.20 | SAR 20.22 | 8.17K |
| 2026-08-30 | SAR 21.29 | +1.67% | SAR 21.44 | SAR 21.50 | SAR 21.00 | 7.54K |
| 2026-08-27 | SAR 20.94 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 20.90 | 8.01K |
| 2026-08-26 | SAR 20.94 | +0.19% | SAR 21.00 | SAR 21.00 | SAR 20.90 | 8.01K |
| 2026-08-25 | SAR 20.90 | 0.00% | SAR 20.90 | SAR 21.51 | SAR 20.33 | 16.49K |
| 2026-08-24 | SAR 20.90 | -2.29% | SAR 20.71 | SAR 20.96 | SAR 20.66 | 1.90K |
| 2026-08-23 | SAR 21.39 | +4.90% | SAR 20.51 | SAR 21.39 | SAR 20.34 | 8.65K |
| 2026-08-20 | SAR 20.39 | -0.20% | SAR 20.42 | SAR 20.60 | SAR 19.90 | 9.67K |
| 2026-08-19 | SAR 20.43 | +0.79% | SAR 20.43 | SAR 20.43 | SAR 20.43 | 2.57K |
| 2026-08-18 | SAR 20.27 | +1.35% | SAR 20.00 | SAR 20.41 | SAR 20.00 | 10.63K |
| 2026-08-17 | SAR 20.00 | +2.56% | SAR 19.70 | SAR 20.00 | SAR 19.70 | 3.70K |
| 2026-08-16 | SAR 19.50 | 0.00% | SAR 19.50 | SAR 19.50 | SAR 19.50 | 0 |
| 2026-08-13 | SAR 19.50 | 0.00% | SAR 19.50 | SAR 19.50 | SAR 19.50 | 49 |
| 2026-08-12 | SAR 19.50 | +3.50% | SAR 18.84 | SAR 19.60 | SAR 18.84 | 19.19K |
| 2026-08-11 | SAR 18.84 | 0.00% | SAR 18.84 | SAR 18.84 | SAR 18.84 | 2.37K |
| 2026-08-10 | SAR 18.84 | -3.78% | SAR 19.68 | SAR 19.70 | SAR 18.84 | 9.85K |
| 2026-08-09 | SAR 19.58 | +0.93% | SAR 19.58 | SAR 19.58 | SAR 19.58 | 1.66K |
| 2026-08-06 | SAR 19.40 | +0.21% | SAR 19.50 | SAR 19.50 | SAR 19.25 | 3.47K |
| 2026-08-05 | SAR 19.36 | +3.92% | SAR 18.70 | SAR 19.36 | SAR 18.70 | 6.86K |
| 2026-08-04 | SAR 18.63 | +1.58% | SAR 18.63 | SAR 18.63 | SAR 18.63 | 1.71K |
| 2026-08-03 | SAR 18.34 | -0.86% | SAR 18.34 | SAR 18.34 | SAR 18.30 | 6.41K |
| 2026-08-02 | SAR 18.50 | -0.54% | SAR 18.63 | SAR 18.63 | SAR 18.47 | 6.92K |
| 2026-07-30 | SAR 18.60 | -0.53% | SAR 18.74 | SAR 18.74 | SAR 18.60 | 14.30K |
| 2026-07-29 | SAR 18.70 | 0.00% | SAR 18.70 | SAR 19.12 | SAR 18.61 | 24.41K |
| 2026-07-28 | SAR 18.70 | -0.53% | SAR 18.70 | SAR 18.70 | SAR 18.70 | 1.02K |
| 2026-07-27 | SAR 18.80 | 0.00% | SAR 18.80 | SAR 18.80 | SAR 18.80 | 7.51K |
| 2026-07-26 | SAR 18.80 | 0.00% | SAR 18.96 | SAR 19.41 | SAR 18.80 | 12.30K |
| 2026-07-23 | SAR 18.80 | -0.84% | SAR 18.96 | SAR 18.96 | SAR 18.80 | 2.08K |
| 2026-07-22 | SAR 18.96 | +0.74% | SAR 18.96 | SAR 18.96 | SAR 18.96 | 5.21K |
| 2026-07-21 | SAR 18.82 | -0.74% | SAR 18.92 | SAR 18.94 | SAR 18.82 | 8.33K |
| 2026-07-20 | SAR 18.96 | 0.00% | SAR 18.96 | SAR 18.96 | SAR 18.96 | 0 |
| 2026-07-19 | SAR 18.96 | -0.42% | SAR 19.00 | SAR 19.00 | SAR 18.96 | 11.30K |
| 2026-07-16 | SAR 19.04 | -0.63% | SAR 19.16 | SAR 19.31 | SAR 19.00 | 15.84K |
| 2026-07-15 | SAR 19.16 | -1.54% | SAR 19.15 | SAR 19.16 | SAR 19.15 | 4.40K |
| 2026-07-14 | SAR 19.46 | +1.30% | SAR 19.21 | SAR 19.46 | SAR 19.21 | 1.98K |
| 2026-07-13 | SAR 19.21 | -1.49% | SAR 19.21 | SAR 19.21 | SAR 19.21 | 2.15K |
| 2026-07-12 | SAR 19.50 | +0.41% | SAR 19.51 | SAR 19.51 | SAR 19.50 | 12.64K |
| 2026-07-09 | SAR 19.42 | -0.41% | SAR 19.16 | SAR 19.43 | SAR 19.16 | 3.56K |
| 2026-07-08 | SAR 19.50 | 0.00% | SAR 19.50 | SAR 19.50 | SAR 19.50 | 200 |
| 2026-07-07 | SAR 19.50 | 0.00% | SAR 19.50 | SAR 19.50 | SAR 19.50 | 0 |
| 2026-07-06 | SAR 19.50 | 0.00% | SAR 19.50 | SAR 19.50 | SAR 19.50 | 0 |
| 2026-07-05 | SAR 19.50 | +0.98% | SAR 19.41 | SAR 19.50 | SAR 19.41 | 2.73K |
| 2026-07-02 | SAR 19.31 | -3.40% | SAR 19.73 | SAR 19.73 | SAR 19.31 | 5.57K |
| 2026-07-01 | SAR 19.99 | -3.15% | SAR 19.80 | SAR 20.38 | SAR 19.80 | 7.33K |
| 2026-06-30 | SAR 20.64 | +3.98% | SAR 20.64 | SAR 20.64 | SAR 20.64 | 330 |
| 2026-06-29 | SAR 19.85 | -5.43% | SAR 20.10 | SAR 20.10 | SAR 19.60 | 14.24K |
| 2026-06-28 | SAR 20.99 | +3.09% | SAR 20.99 | SAR 20.99 | SAR 20.99 | 335 |
| 2026-06-25 | SAR 20.36 | -3.23% | SAR 21.00 | SAR 21.00 | SAR 20.14 | 18.04K |
| 2026-06-24 | SAR 21.04 | 0.00% | SAR 21.04 | SAR 21.04 | SAR 21.04 | 15 |
| 2026-06-23 | SAR 21.04 | -6.90% | SAR 21.40 | SAR 21.40 | SAR 21.00 | 6.87K |
| 2026-06-22 | SAR 22.60 | 0.00% | SAR 22.60 | SAR 22.60 | SAR 22.60 | 60 |
| 2026-06-21 | SAR 22.60 | 0.00% | SAR 22.60 | SAR 22.60 | SAR 22.60 | 0 |
| 2026-06-18 | SAR 22.60 | 0.00% | SAR 22.60 | SAR 22.60 | SAR 22.60 | 0 |
| 2026-06-17 | SAR 22.60 | 0.00% | SAR 22.60 | SAR 22.60 | SAR 22.60 | 0 |
| 2026-06-16 | SAR 22.60 | 0.00% | SAR 22.60 | SAR 22.60 | SAR 22.60 | 0 |
| 2026-06-15 | SAR 22.60 | 0.00% | SAR 22.60 | SAR 22.60 | SAR 22.60 | 0 |
| 2026-06-14 | SAR 22.60 | +3.20% | SAR 22.60 | SAR 22.60 | SAR 22.60 | 218 |
| 2026-06-11 | SAR 21.90 | -0.90% | SAR 21.82 | SAR 22.02 | SAR 21.82 | 18.61K |
| 2026-06-10 | SAR 22.10 | 0.00% | SAR 22.10 | SAR 22.10 | SAR 22.10 | 1 |
| 2026-06-09 | SAR 22.10 | +0.05% | SAR 22.01 | SAR 22.10 | SAR 22.01 | 2.01K |
| 2026-06-08 | SAR 22.09 | -3.54% | SAR 22.90 | SAR 22.90 | SAR 22.09 | 664 |
| 2026-06-07 | SAR 22.90 | 0.00% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 1 |
| 2026-06-04 | SAR 22.90 | +4.09% | SAR 22.40 | SAR 22.90 | SAR 22.40 | 68.26K |
| 2026-06-03 | SAR 22.00 | +0.18% | SAR 22.00 | SAR 22.01 | SAR 22.00 | 136.83K |
| 2026-06-02 | SAR 21.96 | -0.18% | SAR 22.00 | SAR 22.00 | SAR 21.96 | 280.91K |
| 2026-06-01 | SAR 22.00 | -3.97% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 251.88K |
| 2026-05-31 | SAR 22.91 | 0.00% | SAR 22.91 | SAR 22.91 | SAR 22.91 | 6 |
| 2026-05-28 | SAR 22.91 | 0.00% | SAR 22.91 | SAR 22.91 | SAR 22.91 | 0 |
| 2026-05-27 | SAR 22.91 | 0.00% | SAR 22.91 | SAR 22.91 | SAR 22.91 | 0 |