Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 47,66 | -%2,73 | SAR 48,22 | SAR 48,22 | SAR 46,68 | 6,10K |
| 2026-09-29 | SAR 49,00 | %0,00 | SAR 49,00 | SAR 49,00 | SAR 49,00 | 29 |
| 2026-09-28 | SAR 49,00 | %0,00 | SAR 49,00 | SAR 49,00 | SAR 49,00 | 5 |
| 2026-09-27 | SAR 49,00 | %0,00 | SAR 49,00 | SAR 49,00 | SAR 49,00 | 66 |
| 2026-09-24 | SAR 49,00 | +%1,03 | SAR 49,00 | SAR 49,00 | SAR 49,00 | 360 |
| 2026-09-22 | SAR 48,50 | -%1,02 | SAR 49,98 | SAR 49,98 | SAR 48,50 | 1,06K |
| 2026-09-21 | SAR 49,00 | -%1,01 | SAR 49,00 | SAR 49,00 | SAR 49,00 | 210 |
| 2026-09-20 | SAR 49,50 | %0,00 | SAR 49,50 | SAR 49,50 | SAR 49,50 | 0 |
| 2026-09-17 | SAR 49,50 | +%1,98 | SAR 48,90 | SAR 49,50 | SAR 48,90 | 437 |
| 2026-09-16 | SAR 48,54 | %0,00 | SAR 48,54 | SAR 48,54 | SAR 48,54 | 294 |
| 2026-09-15 | SAR 48,54 | -%0,53 | SAR 48,54 | SAR 48,54 | SAR 48,54 | 155 |
| 2026-09-14 | SAR 48,80 | -%2,20 | SAR 48,10 | SAR 49,30 | SAR 48,10 | 3,52K |
| 2026-09-13 | SAR 49,90 | -%1,09 | SAR 48,20 | SAR 50,00 | SAR 48,20 | 3,50K |
| 2026-09-10 | SAR 50,45 | %0,00 | SAR 50,45 | SAR 50,45 | SAR 50,45 | 0 |
| 2026-09-09 | SAR 50,45 | +%0,80 | SAR 50,35 | SAR 50,45 | SAR 49,20 | 3,82K |
| 2026-09-08 | SAR 50,05 | +%0,70 | SAR 49,70 | SAR 50,05 | SAR 49,70 | 2,79K |
| 2026-09-07 | SAR 49,70 | %0,00 | SAR 49,70 | SAR 49,70 | SAR 49,70 | 11 |
| 2026-09-06 | SAR 49,70 | %0,00 | SAR 49,70 | SAR 49,70 | SAR 49,70 | 18 |
| 2026-09-03 | SAR 49,70 | %0,00 | SAR 49,70 | SAR 49,70 | SAR 49,70 | 18 |
| 2026-09-02 | SAR 49,70 | %0,00 | SAR 49,70 | SAR 49,70 | SAR 49,70 | 3 |
| 2026-09-01 | SAR 49,70 | %0,00 | SAR 49,70 | SAR 49,70 | SAR 49,70 | 0 |
| 2026-08-31 | SAR 49,70 | %0,00 | SAR 49,70 | SAR 49,70 | SAR 49,70 | 0 |
| 2026-08-30 | SAR 49,70 | -%0,60 | SAR 48,74 | SAR 49,70 | SAR 48,50 | 4,28K |
| 2026-08-27 | SAR 50,00 | %0,00 | SAR 50,00 | SAR 50,00 | SAR 50,00 | 36 |
| 2026-08-26 | SAR 50,00 | %0,00 | SAR 50,00 | SAR 50,00 | SAR 50,00 | 36 |
| 2026-08-25 | SAR 50,00 | +%0,04 | SAR 49,90 | SAR 50,50 | SAR 49,90 | 6,73K |
| 2026-08-24 | SAR 49,98 | %0,00 | SAR 49,98 | SAR 49,98 | SAR 49,98 | 30 |
| 2026-08-23 | SAR 49,98 | +%2,04 | SAR 48,92 | SAR 49,98 | SAR 48,02 | 999 |
| 2026-08-20 | SAR 48,98 | -%0,04 | SAR 48,98 | SAR 50,50 | SAR 48,98 | 5,63K |
| 2026-08-19 | SAR 49,00 | +%2,04 | SAR 49,00 | SAR 49,00 | SAR 49,00 | 125,07K |
| 2026-08-18 | SAR 48,02 | -%1,36 | SAR 49,00 | SAR 49,00 | SAR 47,62 | 961 |
| 2026-08-17 | SAR 48,68 | +%0,58 | SAR 48,68 | SAR 48,68 | SAR 48,68 | 202 |
| 2026-08-16 | SAR 48,40 | %0,00 | SAR 48,40 | SAR 48,40 | SAR 48,40 | 0 |
| 2026-08-13 | SAR 48,40 | -%1,02 | SAR 48,90 | SAR 48,90 | SAR 48,40 | 939 |
| 2026-08-12 | SAR 48,90 | -%0,93 | SAR 49,00 | SAR 49,00 | SAR 48,90 | 698 |
| 2026-08-11 | SAR 49,36 | -%1,67 | SAR 49,38 | SAR 49,38 | SAR 49,36 | 1,80K |
| 2026-08-10 | SAR 50,20 | +%1,62 | SAR 49,50 | SAR 50,20 | SAR 49,40 | 1,61K |
| 2026-08-09 | SAR 49,40 | %0,00 | SAR 49,40 | SAR 49,40 | SAR 49,40 | 3 |
| 2026-08-06 | SAR 49,40 | %0,00 | SAR 49,40 | SAR 49,40 | SAR 49,40 | 31 |
| 2026-08-05 | SAR 49,40 | %0,00 | SAR 49,40 | SAR 49,40 | SAR 49,40 | 4 |
| 2026-08-04 | SAR 49,40 | -%3,14 | SAR 49,40 | SAR 49,40 | SAR 49,40 | 302 |
| 2026-08-03 | SAR 51,00 | %0,00 | SAR 51,00 | SAR 51,00 | SAR 51,00 | 19 |
| 2026-08-02 | SAR 51,00 | +%3,03 | SAR 48,52 | SAR 51,00 | SAR 48,52 | 285 |
| 2026-07-30 | SAR 49,50 | +%1,02 | SAR 49,50 | SAR 49,50 | SAR 49,50 | 101 |
| 2026-07-29 | SAR 49,00 | +%0,62 | SAR 49,00 | SAR 49,20 | SAR 49,00 | 4,38K |
| 2026-07-28 | SAR 48,70 | +%1,46 | SAR 48,70 | SAR 48,70 | SAR 48,70 | 279 |
| 2026-07-27 | SAR 48,00 | -%0,83 | SAR 48,20 | SAR 48,20 | SAR 48,00 | 761 |
| 2026-07-26 | SAR 48,40 | -%1,22 | SAR 49,00 | SAR 49,00 | SAR 48,40 | 1,34K |
| 2026-07-23 | SAR 49,00 | +%2,08 | SAR 49,00 | SAR 49,00 | SAR 49,00 | 951 |
| 2026-07-22 | SAR 48,00 | %0,00 | SAR 48,00 | SAR 48,00 | SAR 48,00 | 43 |
| 2026-07-21 | SAR 48,00 | %0,00 | SAR 48,10 | SAR 48,10 | SAR 48,00 | 25,46K |
| 2026-07-20 | SAR 48,00 | -%0,21 | SAR 48,10 | SAR 48,12 | SAR 48,00 | 8,55K |
| 2026-07-19 | SAR 48,10 | -%2,87 | SAR 48,12 | SAR 48,12 | SAR 48,10 | 5,30K |
| 2026-07-16 | SAR 49,52 | +%2,95 | SAR 49,52 | SAR 49,52 | SAR 49,52 | 87 |
| 2026-07-15 | SAR 48,10 | %0,00 | SAR 48,30 | SAR 48,30 | SAR 48,10 | 6,47K |
| 2026-07-14 | SAR 48,10 | -%1,07 | SAR 46,80 | SAR 49,16 | SAR 46,80 | 9,63K |
| 2026-07-13 | SAR 48,62 | -%3,72 | SAR 48,16 | SAR 48,62 | SAR 48,16 | 1,61K |
| 2026-07-12 | SAR 50,50 | +%1,00 | SAR 50,45 | SAR 50,50 | SAR 50,45 | 1,01K |
| 2026-07-09 | SAR 50,00 | +%1,63 | SAR 49,12 | SAR 50,00 | SAR 49,12 | 1,48K |
| 2026-07-08 | SAR 49,20 | -%1,60 | SAR 50,40 | SAR 50,40 | SAR 49,20 | 991 |
| 2026-07-07 | SAR 50,00 | -%1,19 | SAR 50,00 | SAR 50,00 | SAR 50,00 | 67 |
| 2026-07-06 | SAR 50,60 | %0,00 | SAR 50,60 | SAR 50,60 | SAR 50,60 | 0 |
| 2026-07-05 | SAR 50,60 | +%0,60 | SAR 50,60 | SAR 50,60 | SAR 50,60 | 201 |
| 2026-07-02 | SAR 50,30 | %0,00 | SAR 50,30 | SAR 50,30 | SAR 50,30 | 33 |
| 2026-07-01 | SAR 50,30 | +%0,72 | SAR 49,84 | SAR 50,30 | SAR 49,84 | 5,53K |
| 2026-06-30 | SAR 49,94 | +%1,92 | SAR 49,94 | SAR 49,94 | SAR 49,94 | 70 |
| 2026-06-29 | SAR 49,00 | %0,00 | SAR 49,00 | SAR 49,00 | SAR 48,12 | 2,74K |
| 2026-06-28 | SAR 49,00 | %0,00 | SAR 49,00 | SAR 49,00 | SAR 49,00 | 0 |
| 2026-06-25 | SAR 49,00 | %0,00 | SAR 50,00 | SAR 50,00 | SAR 49,00 | 2,60K |
| 2026-06-24 | SAR 49,00 | -%0,28 | SAR 49,98 | SAR 50,00 | SAR 49,00 | 2,39K |
| 2026-06-23 | SAR 49,14 | %0,00 | SAR 49,14 | SAR 49,14 | SAR 49,14 | 6 |
| 2026-06-22 | SAR 49,14 | +%3,06 | SAR 48,00 | SAR 49,14 | SAR 48,00 | 3,00K |
| 2026-06-21 | SAR 47,68 | -%3,68 | SAR 47,70 | SAR 47,70 | SAR 47,68 | 554 |
| 2026-06-18 | SAR 49,50 | +%0,98 | SAR 48,74 | SAR 49,50 | SAR 48,74 | 2,24K |
| 2026-06-17 | SAR 49,02 | -%0,77 | SAR 49,50 | SAR 49,50 | SAR 49,00 | 732 |
| 2026-06-16 | SAR 49,40 | +%2,92 | SAR 48,00 | SAR 49,42 | SAR 48,00 | 1,82K |
| 2026-06-15 | SAR 48,00 | -%1,92 | SAR 48,00 | SAR 48,00 | SAR 47,80 | 2,15K |
| 2026-06-14 | SAR 48,94 | +%4,35 | SAR 47,00 | SAR 48,94 | SAR 47,00 | 5,04K |
| 2026-06-11 | SAR 46,90 | -%1,26 | SAR 47,00 | SAR 47,00 | SAR 46,20 | 2,30K |
| 2026-06-10 | SAR 47,50 | %0,00 | SAR 47,50 | SAR 47,50 | SAR 47,50 | 0 |
| 2026-06-09 | SAR 47,50 | -%2,22 | SAR 46,10 | SAR 47,52 | SAR 46,10 | 656 |
| 2026-06-08 | SAR 48,58 | %0,00 | SAR 48,58 | SAR 48,58 | SAR 48,58 | 5 |
| 2026-06-07 | SAR 48,58 | %0,00 | SAR 48,58 | SAR 48,58 | SAR 48,58 | 14 |
| 2026-06-04 | SAR 48,58 | +%4,47 | SAR 48,58 | SAR 48,58 | SAR 48,58 | 95 |
| 2026-06-03 | SAR 46,50 | -%1,48 | SAR 46,32 | SAR 46,50 | SAR 46,00 | 3,58K |
| 2026-06-02 | SAR 47,20 | -%0,63 | SAR 47,50 | SAR 47,66 | SAR 47,20 | 2,04K |
| 2026-06-01 | SAR 47,50 | +%3,26 | SAR 46,02 | SAR 48,70 | SAR 46,00 | 18,48K |
| 2026-05-31 | SAR 46,00 | -%7,11 | SAR 46,14 | SAR 46,14 | SAR 44,60 | 43,76K |
| 2026-05-28 | SAR 49,52 | %0,00 | SAR 49,52 | SAR 49,52 | SAR 49,52 | 0 |
| 2026-05-27 | SAR 49,52 | %0,00 | SAR 49,52 | SAR 49,52 | SAR 49,52 | 0 |