Saudi Networkers Services Co., Ltd. 9543
TADAWUL · Saudi Arabia · Technology Services
SAR 47.660.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 47.66 | -2.73% | SAR 48.22 | SAR 48.22 | SAR 46.68 | 6.10K |
| 2026-09-29 | SAR 49.00 | 0.00% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 29 |
| 2026-09-28 | SAR 49.00 | 0.00% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 5 |
| 2026-09-27 | SAR 49.00 | 0.00% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 66 |
| 2026-09-24 | SAR 49.00 | +1.03% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 360 |
| 2026-09-22 | SAR 48.50 | -1.02% | SAR 49.98 | SAR 49.98 | SAR 48.50 | 1.06K |
| 2026-09-21 | SAR 49.00 | -1.01% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 210 |
| 2026-09-20 | SAR 49.50 | 0.00% | SAR 49.50 | SAR 49.50 | SAR 49.50 | 0 |
| 2026-09-17 | SAR 49.50 | +1.98% | SAR 48.90 | SAR 49.50 | SAR 48.90 | 437 |
| 2026-09-16 | SAR 48.54 | 0.00% | SAR 48.54 | SAR 48.54 | SAR 48.54 | 294 |
| 2026-09-15 | SAR 48.54 | -0.53% | SAR 48.54 | SAR 48.54 | SAR 48.54 | 155 |
| 2026-09-14 | SAR 48.80 | -2.20% | SAR 48.10 | SAR 49.30 | SAR 48.10 | 3.52K |
| 2026-09-13 | SAR 49.90 | -1.09% | SAR 48.20 | SAR 50.00 | SAR 48.20 | 3.50K |
| 2026-09-10 | SAR 50.45 | 0.00% | SAR 50.45 | SAR 50.45 | SAR 50.45 | 0 |
| 2026-09-09 | SAR 50.45 | +0.80% | SAR 50.35 | SAR 50.45 | SAR 49.20 | 3.82K |
| 2026-09-08 | SAR 50.05 | +0.70% | SAR 49.70 | SAR 50.05 | SAR 49.70 | 2.79K |
| 2026-09-07 | SAR 49.70 | 0.00% | SAR 49.70 | SAR 49.70 | SAR 49.70 | 11 |
| 2026-09-06 | SAR 49.70 | 0.00% | SAR 49.70 | SAR 49.70 | SAR 49.70 | 18 |
| 2026-09-03 | SAR 49.70 | 0.00% | SAR 49.70 | SAR 49.70 | SAR 49.70 | 18 |
| 2026-09-02 | SAR 49.70 | 0.00% | SAR 49.70 | SAR 49.70 | SAR 49.70 | 3 |
| 2026-09-01 | SAR 49.70 | 0.00% | SAR 49.70 | SAR 49.70 | SAR 49.70 | 0 |
| 2026-08-31 | SAR 49.70 | 0.00% | SAR 49.70 | SAR 49.70 | SAR 49.70 | 0 |
| 2026-08-30 | SAR 49.70 | -0.60% | SAR 48.74 | SAR 49.70 | SAR 48.50 | 4.28K |
| 2026-08-27 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 36 |
| 2026-08-26 | SAR 50.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 36 |
| 2026-08-25 | SAR 50.00 | +0.04% | SAR 49.90 | SAR 50.50 | SAR 49.90 | 6.73K |
| 2026-08-24 | SAR 49.98 | 0.00% | SAR 49.98 | SAR 49.98 | SAR 49.98 | 30 |
| 2026-08-23 | SAR 49.98 | +2.04% | SAR 48.92 | SAR 49.98 | SAR 48.02 | 999 |
| 2026-08-20 | SAR 48.98 | -0.04% | SAR 48.98 | SAR 50.50 | SAR 48.98 | 5.63K |
| 2026-08-19 | SAR 49.00 | +2.04% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 125.07K |
| 2026-08-18 | SAR 48.02 | -1.36% | SAR 49.00 | SAR 49.00 | SAR 47.62 | 961 |
| 2026-08-17 | SAR 48.68 | +0.58% | SAR 48.68 | SAR 48.68 | SAR 48.68 | 202 |
| 2026-08-16 | SAR 48.40 | 0.00% | SAR 48.40 | SAR 48.40 | SAR 48.40 | 0 |
| 2026-08-13 | SAR 48.40 | -1.02% | SAR 48.90 | SAR 48.90 | SAR 48.40 | 939 |
| 2026-08-12 | SAR 48.90 | -0.93% | SAR 49.00 | SAR 49.00 | SAR 48.90 | 698 |
| 2026-08-11 | SAR 49.36 | -1.67% | SAR 49.38 | SAR 49.38 | SAR 49.36 | 1.80K |
| 2026-08-10 | SAR 50.20 | +1.62% | SAR 49.50 | SAR 50.20 | SAR 49.40 | 1.61K |
| 2026-08-09 | SAR 49.40 | 0.00% | SAR 49.40 | SAR 49.40 | SAR 49.40 | 3 |
| 2026-08-06 | SAR 49.40 | 0.00% | SAR 49.40 | SAR 49.40 | SAR 49.40 | 31 |
| 2026-08-05 | SAR 49.40 | 0.00% | SAR 49.40 | SAR 49.40 | SAR 49.40 | 4 |
| 2026-08-04 | SAR 49.40 | -3.14% | SAR 49.40 | SAR 49.40 | SAR 49.40 | 302 |
| 2026-08-03 | SAR 51.00 | 0.00% | SAR 51.00 | SAR 51.00 | SAR 51.00 | 19 |
| 2026-08-02 | SAR 51.00 | +3.03% | SAR 48.52 | SAR 51.00 | SAR 48.52 | 285 |
| 2026-07-30 | SAR 49.50 | +1.02% | SAR 49.50 | SAR 49.50 | SAR 49.50 | 101 |
| 2026-07-29 | SAR 49.00 | +0.62% | SAR 49.00 | SAR 49.20 | SAR 49.00 | 4.38K |
| 2026-07-28 | SAR 48.70 | +1.46% | SAR 48.70 | SAR 48.70 | SAR 48.70 | 279 |
| 2026-07-27 | SAR 48.00 | -0.83% | SAR 48.20 | SAR 48.20 | SAR 48.00 | 761 |
| 2026-07-26 | SAR 48.40 | -1.22% | SAR 49.00 | SAR 49.00 | SAR 48.40 | 1.34K |
| 2026-07-23 | SAR 49.00 | +2.08% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 951 |
| 2026-07-22 | SAR 48.00 | 0.00% | SAR 48.00 | SAR 48.00 | SAR 48.00 | 43 |
| 2026-07-21 | SAR 48.00 | 0.00% | SAR 48.10 | SAR 48.10 | SAR 48.00 | 25.46K |
| 2026-07-20 | SAR 48.00 | -0.21% | SAR 48.10 | SAR 48.12 | SAR 48.00 | 8.55K |
| 2026-07-19 | SAR 48.10 | -2.87% | SAR 48.12 | SAR 48.12 | SAR 48.10 | 5.30K |
| 2026-07-16 | SAR 49.52 | +2.95% | SAR 49.52 | SAR 49.52 | SAR 49.52 | 87 |
| 2026-07-15 | SAR 48.10 | 0.00% | SAR 48.30 | SAR 48.30 | SAR 48.10 | 6.47K |
| 2026-07-14 | SAR 48.10 | -1.07% | SAR 46.80 | SAR 49.16 | SAR 46.80 | 9.63K |
| 2026-07-13 | SAR 48.62 | -3.72% | SAR 48.16 | SAR 48.62 | SAR 48.16 | 1.61K |
| 2026-07-12 | SAR 50.50 | +1.00% | SAR 50.45 | SAR 50.50 | SAR 50.45 | 1.01K |
| 2026-07-09 | SAR 50.00 | +1.63% | SAR 49.12 | SAR 50.00 | SAR 49.12 | 1.48K |
| 2026-07-08 | SAR 49.20 | -1.60% | SAR 50.40 | SAR 50.40 | SAR 49.20 | 991 |
| 2026-07-07 | SAR 50.00 | -1.19% | SAR 50.00 | SAR 50.00 | SAR 50.00 | 67 |
| 2026-07-06 | SAR 50.60 | 0.00% | SAR 50.60 | SAR 50.60 | SAR 50.60 | 0 |
| 2026-07-05 | SAR 50.60 | +0.60% | SAR 50.60 | SAR 50.60 | SAR 50.60 | 201 |
| 2026-07-02 | SAR 50.30 | 0.00% | SAR 50.30 | SAR 50.30 | SAR 50.30 | 33 |
| 2026-07-01 | SAR 50.30 | +0.72% | SAR 49.84 | SAR 50.30 | SAR 49.84 | 5.53K |
| 2026-06-30 | SAR 49.94 | +1.92% | SAR 49.94 | SAR 49.94 | SAR 49.94 | 70 |
| 2026-06-29 | SAR 49.00 | 0.00% | SAR 49.00 | SAR 49.00 | SAR 48.12 | 2.74K |
| 2026-06-28 | SAR 49.00 | 0.00% | SAR 49.00 | SAR 49.00 | SAR 49.00 | 0 |
| 2026-06-25 | SAR 49.00 | 0.00% | SAR 50.00 | SAR 50.00 | SAR 49.00 | 2.60K |
| 2026-06-24 | SAR 49.00 | -0.28% | SAR 49.98 | SAR 50.00 | SAR 49.00 | 2.39K |
| 2026-06-23 | SAR 49.14 | 0.00% | SAR 49.14 | SAR 49.14 | SAR 49.14 | 6 |
| 2026-06-22 | SAR 49.14 | +3.06% | SAR 48.00 | SAR 49.14 | SAR 48.00 | 3.00K |
| 2026-06-21 | SAR 47.68 | -3.68% | SAR 47.70 | SAR 47.70 | SAR 47.68 | 554 |
| 2026-06-18 | SAR 49.50 | +0.98% | SAR 48.74 | SAR 49.50 | SAR 48.74 | 2.24K |
| 2026-06-17 | SAR 49.02 | -0.77% | SAR 49.50 | SAR 49.50 | SAR 49.00 | 732 |
| 2026-06-16 | SAR 49.40 | +2.92% | SAR 48.00 | SAR 49.42 | SAR 48.00 | 1.82K |
| 2026-06-15 | SAR 48.00 | -1.92% | SAR 48.00 | SAR 48.00 | SAR 47.80 | 2.15K |
| 2026-06-14 | SAR 48.94 | +4.35% | SAR 47.00 | SAR 48.94 | SAR 47.00 | 5.04K |
| 2026-06-11 | SAR 46.90 | -1.26% | SAR 47.00 | SAR 47.00 | SAR 46.20 | 2.30K |
| 2026-06-10 | SAR 47.50 | 0.00% | SAR 47.50 | SAR 47.50 | SAR 47.50 | 0 |
| 2026-06-09 | SAR 47.50 | -2.22% | SAR 46.10 | SAR 47.52 | SAR 46.10 | 656 |
| 2026-06-08 | SAR 48.58 | 0.00% | SAR 48.58 | SAR 48.58 | SAR 48.58 | 5 |
| 2026-06-07 | SAR 48.58 | 0.00% | SAR 48.58 | SAR 48.58 | SAR 48.58 | 14 |
| 2026-06-04 | SAR 48.58 | +4.47% | SAR 48.58 | SAR 48.58 | SAR 48.58 | 95 |
| 2026-06-03 | SAR 46.50 | -1.48% | SAR 46.32 | SAR 46.50 | SAR 46.00 | 3.58K |
| 2026-06-02 | SAR 47.20 | -0.63% | SAR 47.50 | SAR 47.66 | SAR 47.20 | 2.04K |
| 2026-06-01 | SAR 47.50 | +3.26% | SAR 46.02 | SAR 48.70 | SAR 46.00 | 18.48K |
| 2026-05-31 | SAR 46.00 | -7.11% | SAR 46.14 | SAR 46.14 | SAR 44.60 | 43.76K |
| 2026-05-28 | SAR 49.52 | 0.00% | SAR 49.52 | SAR 49.52 | SAR 49.52 | 0 |
| 2026-05-27 | SAR 49.52 | 0.00% | SAR 49.52 | SAR 49.52 | SAR 49.52 | 0 |