Naba Alsaha Medical Services Co. 9546
TADAWUL · Suudi Arabistan · Sağlık Hizmetleri
SAR 21,530,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 21,53 | -%6,39 | SAR 21,53 | SAR 21,53 | SAR 21,53 | 502 |
| 2026-09-29 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 11 |
| 2026-09-28 | SAR 23,00 | +%0,88 | SAR 22,00 | SAR 23,00 | SAR 22,00 | 3,60K |
| 2026-09-27 | SAR 22,80 | +%3,78 | SAR 22,80 | SAR 22,80 | SAR 22,80 | 233 |
| 2026-09-24 | SAR 21,97 | %0,00 | SAR 21,97 | SAR 21,97 | SAR 21,97 | 23 |
| 2026-09-22 | SAR 21,97 | %0,00 | SAR 21,97 | SAR 21,97 | SAR 21,97 | 2 |
| 2026-09-21 | SAR 21,97 | -%1,26 | SAR 23,49 | SAR 23,49 | SAR 21,97 | 3,22K |
| 2026-09-20 | SAR 22,25 | -%11,00 | SAR 22,25 | SAR 22,25 | SAR 22,25 | 207 |
| 2026-09-17 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 190 |
| 2026-09-16 | SAR 25,00 | +%4,17 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 1,04K |
| 2026-09-15 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-09-14 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 64 |
| 2026-09-13 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 42 |
| 2026-09-10 | SAR 24,00 | +%4,35 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 214 |
| 2026-09-09 | SAR 23,00 | -%1,03 | SAR 22,00 | SAR 23,00 | SAR 22,00 | 1,47K |
| 2026-09-08 | SAR 23,24 | +%0,04 | SAR 23,24 | SAR 23,24 | SAR 23,24 | 808 |
| 2026-09-07 | SAR 23,23 | +%0,13 | SAR 22,56 | SAR 23,23 | SAR 22,56 | 1,23K |
| 2026-09-06 | SAR 23,20 | %0,00 | SAR 23,00 | SAR 23,20 | SAR 23,00 | 995 |
| 2026-09-03 | SAR 23,20 | +%0,91 | SAR 23,00 | SAR 23,20 | SAR 23,00 | 995 |
| 2026-09-02 | SAR 22,99 | -%0,04 | SAR 21,68 | SAR 22,99 | SAR 21,68 | 6,44K |
| 2026-09-01 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 79 |
| 2026-08-31 | SAR 23,00 | +%0,44 | SAR 21,21 | SAR 23,00 | SAR 21,21 | 33,72K |
| 2026-08-30 | SAR 22,90 | +%4,57 | SAR 22,90 | SAR 22,90 | SAR 21,40 | 3,59K |
| 2026-08-27 | SAR 21,90 | %0,00 | SAR 21,67 | SAR 22,00 | SAR 20,94 | 17,66K |
| 2026-08-26 | SAR 21,90 | +%4,73 | SAR 21,67 | SAR 22,00 | SAR 20,94 | 17,66K |
| 2026-08-25 | SAR 20,91 | -%3,55 | SAR 20,76 | SAR 20,91 | SAR 20,76 | 1,00K |
| 2026-08-24 | SAR 21,68 | +%0,84 | SAR 20,60 | SAR 21,68 | SAR 20,60 | 11,30K |
| 2026-08-23 | SAR 21,50 | +%2,67 | SAR 20,99 | SAR 21,50 | SAR 20,50 | 8,82K |
| 2026-08-20 | SAR 20,94 | +%2,15 | SAR 20,97 | SAR 20,97 | SAR 20,94 | 462 |
| 2026-08-19 | SAR 20,50 | %0,00 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 246 |
| 2026-08-18 | SAR 20,50 | %0,00 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 128 |
| 2026-08-17 | SAR 20,50 | +%1,13 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 637 |
| 2026-08-16 | SAR 20,27 | %0,00 | SAR 20,27 | SAR 20,27 | SAR 20,27 | 0 |
| 2026-08-13 | SAR 20,27 | +%1,35 | SAR 20,20 | SAR 20,39 | SAR 20,00 | 4,01K |
| 2026-08-12 | SAR 20,00 | -%2,39 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 2,38K |
| 2026-08-11 | SAR 20,49 | -%5,14 | SAR 20,30 | SAR 20,49 | SAR 20,30 | 1,95K |
| 2026-08-10 | SAR 21,60 | +%6,93 | SAR 21,60 | SAR 21,60 | SAR 21,60 | 248 |
| 2026-08-09 | SAR 20,20 | -%2,08 | SAR 20,20 | SAR 20,20 | SAR 20,20 | 513 |
| 2026-08-06 | SAR 20,63 | %0,00 | SAR 20,63 | SAR 20,63 | SAR 20,63 | 105 |
| 2026-08-05 | SAR 20,63 | %0,00 | SAR 20,63 | SAR 20,63 | SAR 20,63 | 38 |
| 2026-08-04 | SAR 20,63 | %0,00 | SAR 20,63 | SAR 20,63 | SAR 20,63 | 2 |
| 2026-08-03 | SAR 20,63 | +%2,13 | SAR 20,20 | SAR 20,63 | SAR 20,20 | 1,52K |
| 2026-08-02 | SAR 20,20 | %0,00 | SAR 20,20 | SAR 20,20 | SAR 20,20 | 255 |
| 2026-07-30 | SAR 20,20 | +%0,70 | SAR 20,06 | SAR 20,20 | SAR 20,06 | 945 |
| 2026-07-29 | SAR 20,06 | -%0,40 | SAR 20,14 | SAR 20,14 | SAR 20,06 | 2,19K |
| 2026-07-28 | SAR 20,14 | -%1,76 | SAR 20,14 | SAR 20,14 | SAR 20,14 | 539 |
| 2026-07-27 | SAR 20,50 | +%0,99 | SAR 20,31 | SAR 20,75 | SAR 20,31 | 1,55K |
| 2026-07-26 | SAR 20,30 | -%1,60 | SAR 20,64 | SAR 20,64 | SAR 20,30 | 3,69K |
| 2026-07-23 | SAR 20,63 | -%1,76 | SAR 20,62 | SAR 20,63 | SAR 20,62 | 3,00K |
| 2026-07-22 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 2 |
| 2026-07-21 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 21 |
| 2026-07-20 | SAR 21,00 | -%1,78 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 130 |
| 2026-07-19 | SAR 21,38 | %0,00 | SAR 21,38 | SAR 21,38 | SAR 21,38 | 14 |
| 2026-07-16 | SAR 21,38 | %0,00 | SAR 21,38 | SAR 21,38 | SAR 21,38 | 7 |
| 2026-07-15 | SAR 21,38 | +%0,42 | SAR 21,98 | SAR 22,00 | SAR 20,50 | 5,03K |
| 2026-07-14 | SAR 21,29 | +%1,38 | SAR 20,66 | SAR 21,29 | SAR 20,66 | 2,60K |
| 2026-07-13 | SAR 21,00 | +%1,94 | SAR 20,60 | SAR 21,00 | SAR 20,60 | 4,61K |
| 2026-07-12 | SAR 20,60 | %0,00 | SAR 20,60 | SAR 20,60 | SAR 20,60 | 692 |
| 2026-07-09 | SAR 20,60 | %0,00 | SAR 20,60 | SAR 20,60 | SAR 20,60 | 2 |
| 2026-07-08 | SAR 20,60 | %0,00 | SAR 20,60 | SAR 20,60 | SAR 20,60 | 264 |
| 2026-07-07 | SAR 20,60 | -%4,19 | SAR 20,70 | SAR 20,70 | SAR 20,60 | 8,45K |
| 2026-07-06 | SAR 21,50 | +%2,77 | SAR 21,00 | SAR 21,50 | SAR 21,00 | 10,10K |
| 2026-07-05 | SAR 20,92 | -%4,91 | SAR 21,80 | SAR 21,80 | SAR 20,92 | 11,66K |
| 2026-07-02 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 1,06K |
| 2026-07-01 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 1,94K |
| 2026-06-30 | SAR 22,00 | -%0,90 | SAR 22,30 | SAR 22,30 | SAR 22,00 | 1,62K |
| 2026-06-29 | SAR 22,20 | %0,00 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 346 |
| 2026-06-28 | SAR 22,20 | %0,00 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 52 |
| 2026-06-25 | SAR 22,20 | -%3,48 | SAR 22,20 | SAR 22,22 | SAR 22,20 | 1,26K |
| 2026-06-24 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |
| 2026-06-23 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 1 |
| 2026-06-22 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 102 |
| 2026-06-21 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 43 |
| 2026-06-18 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 1,02K |
| 2026-06-17 | SAR 23,00 | %0,00 | SAR 23,20 | SAR 23,20 | SAR 23,00 | 2,95K |
| 2026-06-16 | SAR 23,00 | +%0,66 | SAR 23,00 | SAR 23,00 | SAR 22,95 | 7,84K |
| 2026-06-15 | SAR 22,85 | +%2,01 | SAR 22,99 | SAR 22,99 | SAR 22,85 | 4,99K |
| 2026-06-14 | SAR 22,40 | +%1,82 | SAR 22,40 | SAR 22,40 | SAR 22,40 | 4,80K |
| 2026-06-11 | SAR 22,00 | -%4,35 | SAR 23,00 | SAR 23,00 | SAR 22,00 | 9,06K |
| 2026-06-10 | SAR 23,00 | -%2,21 | SAR 23,75 | SAR 23,75 | SAR 23,00 | 2,31K |
| 2026-06-09 | SAR 23,52 | -%1,63 | SAR 23,53 | SAR 23,53 | SAR 23,52 | 2,44K |
| 2026-06-08 | SAR 23,91 | -%7,90 | SAR 25,00 | SAR 25,00 | SAR 23,91 | 2,70K |
| 2026-06-07 | SAR 25,96 | %0,00 | SAR 25,96 | SAR 25,96 | SAR 25,96 | 81 |
| 2026-06-04 | SAR 25,96 | +%5,96 | SAR 25,00 | SAR 25,96 | SAR 25,00 | 874 |
| 2026-06-03 | SAR 24,50 | %0,00 | SAR 24,50 | SAR 24,50 | SAR 24,50 | 68 |
| 2026-06-02 | SAR 24,50 | +%1,03 | SAR 24,16 | SAR 24,50 | SAR 24,16 | 1,57K |
| 2026-06-01 | SAR 24,25 | +%1,04 | SAR 24,50 | SAR 24,50 | SAR 23,84 | 816 |
| 2026-05-31 | SAR 24,00 | +%1,65 | SAR 25,25 | SAR 26,00 | SAR 24,00 | 14,39K |
| 2026-05-28 | SAR 23,61 | %0,00 | SAR 23,61 | SAR 23,61 | SAR 23,61 | 0 |
| 2026-05-27 | SAR 23,61 | %0,00 | SAR 23,61 | SAR 23,61 | SAR 23,61 | 0 |