Naba Alsaha Medical Services Co. 9546
TADAWUL · Saudi Arabia · Health Services
SAR 21.530.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 21.53 | -6.39% | SAR 21.53 | SAR 21.53 | SAR 21.53 | 502 |
| 2026-09-29 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 11 |
| 2026-09-28 | SAR 23.00 | +0.88% | SAR 22.00 | SAR 23.00 | SAR 22.00 | 3.60K |
| 2026-09-27 | SAR 22.80 | +3.78% | SAR 22.80 | SAR 22.80 | SAR 22.80 | 233 |
| 2026-09-24 | SAR 21.97 | 0.00% | SAR 21.97 | SAR 21.97 | SAR 21.97 | 23 |
| 2026-09-22 | SAR 21.97 | 0.00% | SAR 21.97 | SAR 21.97 | SAR 21.97 | 2 |
| 2026-09-21 | SAR 21.97 | -1.26% | SAR 23.49 | SAR 23.49 | SAR 21.97 | 3.22K |
| 2026-09-20 | SAR 22.25 | -11.00% | SAR 22.25 | SAR 22.25 | SAR 22.25 | 207 |
| 2026-09-17 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 190 |
| 2026-09-16 | SAR 25.00 | +4.17% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 1.04K |
| 2026-09-15 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-09-14 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 64 |
| 2026-09-13 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 42 |
| 2026-09-10 | SAR 24.00 | +4.35% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 214 |
| 2026-09-09 | SAR 23.00 | -1.03% | SAR 22.00 | SAR 23.00 | SAR 22.00 | 1.47K |
| 2026-09-08 | SAR 23.24 | +0.04% | SAR 23.24 | SAR 23.24 | SAR 23.24 | 808 |
| 2026-09-07 | SAR 23.23 | +0.13% | SAR 22.56 | SAR 23.23 | SAR 22.56 | 1.23K |
| 2026-09-06 | SAR 23.20 | 0.00% | SAR 23.00 | SAR 23.20 | SAR 23.00 | 995 |
| 2026-09-03 | SAR 23.20 | +0.91% | SAR 23.00 | SAR 23.20 | SAR 23.00 | 995 |
| 2026-09-02 | SAR 22.99 | -0.04% | SAR 21.68 | SAR 22.99 | SAR 21.68 | 6.44K |
| 2026-09-01 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 79 |
| 2026-08-31 | SAR 23.00 | +0.44% | SAR 21.21 | SAR 23.00 | SAR 21.21 | 33.72K |
| 2026-08-30 | SAR 22.90 | +4.57% | SAR 22.90 | SAR 22.90 | SAR 21.40 | 3.59K |
| 2026-08-27 | SAR 21.90 | 0.00% | SAR 21.67 | SAR 22.00 | SAR 20.94 | 17.66K |
| 2026-08-26 | SAR 21.90 | +4.73% | SAR 21.67 | SAR 22.00 | SAR 20.94 | 17.66K |
| 2026-08-25 | SAR 20.91 | -3.55% | SAR 20.76 | SAR 20.91 | SAR 20.76 | 1.00K |
| 2026-08-24 | SAR 21.68 | +0.84% | SAR 20.60 | SAR 21.68 | SAR 20.60 | 11.30K |
| 2026-08-23 | SAR 21.50 | +2.67% | SAR 20.99 | SAR 21.50 | SAR 20.50 | 8.82K |
| 2026-08-20 | SAR 20.94 | +2.15% | SAR 20.97 | SAR 20.97 | SAR 20.94 | 462 |
| 2026-08-19 | SAR 20.50 | 0.00% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 246 |
| 2026-08-18 | SAR 20.50 | 0.00% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 128 |
| 2026-08-17 | SAR 20.50 | +1.13% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 637 |
| 2026-08-16 | SAR 20.27 | 0.00% | SAR 20.27 | SAR 20.27 | SAR 20.27 | 0 |
| 2026-08-13 | SAR 20.27 | +1.35% | SAR 20.20 | SAR 20.39 | SAR 20.00 | 4.01K |
| 2026-08-12 | SAR 20.00 | -2.39% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 2.38K |
| 2026-08-11 | SAR 20.49 | -5.14% | SAR 20.30 | SAR 20.49 | SAR 20.30 | 1.95K |
| 2026-08-10 | SAR 21.60 | +6.93% | SAR 21.60 | SAR 21.60 | SAR 21.60 | 248 |
| 2026-08-09 | SAR 20.20 | -2.08% | SAR 20.20 | SAR 20.20 | SAR 20.20 | 513 |
| 2026-08-06 | SAR 20.63 | 0.00% | SAR 20.63 | SAR 20.63 | SAR 20.63 | 105 |
| 2026-08-05 | SAR 20.63 | 0.00% | SAR 20.63 | SAR 20.63 | SAR 20.63 | 38 |
| 2026-08-04 | SAR 20.63 | 0.00% | SAR 20.63 | SAR 20.63 | SAR 20.63 | 2 |
| 2026-08-03 | SAR 20.63 | +2.13% | SAR 20.20 | SAR 20.63 | SAR 20.20 | 1.52K |
| 2026-08-02 | SAR 20.20 | 0.00% | SAR 20.20 | SAR 20.20 | SAR 20.20 | 255 |
| 2026-07-30 | SAR 20.20 | +0.70% | SAR 20.06 | SAR 20.20 | SAR 20.06 | 945 |
| 2026-07-29 | SAR 20.06 | -0.40% | SAR 20.14 | SAR 20.14 | SAR 20.06 | 2.19K |
| 2026-07-28 | SAR 20.14 | -1.76% | SAR 20.14 | SAR 20.14 | SAR 20.14 | 539 |
| 2026-07-27 | SAR 20.50 | +0.99% | SAR 20.31 | SAR 20.75 | SAR 20.31 | 1.55K |
| 2026-07-26 | SAR 20.30 | -1.60% | SAR 20.64 | SAR 20.64 | SAR 20.30 | 3.69K |
| 2026-07-23 | SAR 20.63 | -1.76% | SAR 20.62 | SAR 20.63 | SAR 20.62 | 3.00K |
| 2026-07-22 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 2 |
| 2026-07-21 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 21 |
| 2026-07-20 | SAR 21.00 | -1.78% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 130 |
| 2026-07-19 | SAR 21.38 | 0.00% | SAR 21.38 | SAR 21.38 | SAR 21.38 | 14 |
| 2026-07-16 | SAR 21.38 | 0.00% | SAR 21.38 | SAR 21.38 | SAR 21.38 | 7 |
| 2026-07-15 | SAR 21.38 | +0.42% | SAR 21.98 | SAR 22.00 | SAR 20.50 | 5.03K |
| 2026-07-14 | SAR 21.29 | +1.38% | SAR 20.66 | SAR 21.29 | SAR 20.66 | 2.60K |
| 2026-07-13 | SAR 21.00 | +1.94% | SAR 20.60 | SAR 21.00 | SAR 20.60 | 4.61K |
| 2026-07-12 | SAR 20.60 | 0.00% | SAR 20.60 | SAR 20.60 | SAR 20.60 | 692 |
| 2026-07-09 | SAR 20.60 | 0.00% | SAR 20.60 | SAR 20.60 | SAR 20.60 | 2 |
| 2026-07-08 | SAR 20.60 | 0.00% | SAR 20.60 | SAR 20.60 | SAR 20.60 | 264 |
| 2026-07-07 | SAR 20.60 | -4.19% | SAR 20.70 | SAR 20.70 | SAR 20.60 | 8.45K |
| 2026-07-06 | SAR 21.50 | +2.77% | SAR 21.00 | SAR 21.50 | SAR 21.00 | 10.10K |
| 2026-07-05 | SAR 20.92 | -4.91% | SAR 21.80 | SAR 21.80 | SAR 20.92 | 11.66K |
| 2026-07-02 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 1.06K |
| 2026-07-01 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 1.94K |
| 2026-06-30 | SAR 22.00 | -0.90% | SAR 22.30 | SAR 22.30 | SAR 22.00 | 1.62K |
| 2026-06-29 | SAR 22.20 | 0.00% | SAR 22.20 | SAR 22.20 | SAR 22.20 | 346 |
| 2026-06-28 | SAR 22.20 | 0.00% | SAR 22.20 | SAR 22.20 | SAR 22.20 | 52 |
| 2026-06-25 | SAR 22.20 | -3.48% | SAR 22.20 | SAR 22.22 | SAR 22.20 | 1.26K |
| 2026-06-24 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 0 |
| 2026-06-23 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 1 |
| 2026-06-22 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 102 |
| 2026-06-21 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 43 |
| 2026-06-18 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 1.02K |
| 2026-06-17 | SAR 23.00 | 0.00% | SAR 23.20 | SAR 23.20 | SAR 23.00 | 2.95K |
| 2026-06-16 | SAR 23.00 | +0.66% | SAR 23.00 | SAR 23.00 | SAR 22.95 | 7.84K |
| 2026-06-15 | SAR 22.85 | +2.01% | SAR 22.99 | SAR 22.99 | SAR 22.85 | 4.99K |
| 2026-06-14 | SAR 22.40 | +1.82% | SAR 22.40 | SAR 22.40 | SAR 22.40 | 4.80K |
| 2026-06-11 | SAR 22.00 | -4.35% | SAR 23.00 | SAR 23.00 | SAR 22.00 | 9.06K |
| 2026-06-10 | SAR 23.00 | -2.21% | SAR 23.75 | SAR 23.75 | SAR 23.00 | 2.31K |
| 2026-06-09 | SAR 23.52 | -1.63% | SAR 23.53 | SAR 23.53 | SAR 23.52 | 2.44K |
| 2026-06-08 | SAR 23.91 | -7.90% | SAR 25.00 | SAR 25.00 | SAR 23.91 | 2.70K |
| 2026-06-07 | SAR 25.96 | 0.00% | SAR 25.96 | SAR 25.96 | SAR 25.96 | 81 |
| 2026-06-04 | SAR 25.96 | +5.96% | SAR 25.00 | SAR 25.96 | SAR 25.00 | 874 |
| 2026-06-03 | SAR 24.50 | 0.00% | SAR 24.50 | SAR 24.50 | SAR 24.50 | 68 |
| 2026-06-02 | SAR 24.50 | +1.03% | SAR 24.16 | SAR 24.50 | SAR 24.16 | 1.57K |
| 2026-06-01 | SAR 24.25 | +1.04% | SAR 24.50 | SAR 24.50 | SAR 23.84 | 816 |
| 2026-05-31 | SAR 24.00 | +1.65% | SAR 25.25 | SAR 26.00 | SAR 24.00 | 14.39K |
| 2026-05-28 | SAR 23.61 | 0.00% | SAR 23.61 | SAR 23.61 | SAR 23.61 | 0 |
| 2026-05-27 | SAR 23.61 | 0.00% | SAR 23.61 | SAR 23.61 | SAR 23.61 | 0 |