Knowledge Tower Trading Co. 9551
TADAWUL · Suudi Arabistan · Dağıtım Hizmetleri
SAR 9,42+0,62 (+%7,05)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8,80 | -%9,74 | SAR 8,80 | SAR 8,80 | SAR 8,80 | 1,53K |
| 2026-09-29 | SAR 9,75 | -%9,39 | SAR 10,00 | SAR 10,00 | SAR 9,75 | 1,68K |
| 2026-09-28 | SAR 10,76 | +%6,32 | SAR 10,76 | SAR 10,76 | SAR 10,76 | 938 |
| 2026-09-27 | SAR 10,12 | -%8,00 | SAR 10,12 | SAR 10,12 | SAR 10,12 | 2,97K |
| 2026-09-24 | SAR 11,00 | +%3,77 | SAR 10,00 | SAR 11,50 | SAR 10,00 | 30,06K |
| 2026-09-22 | SAR 10,60 | +%18,17 | SAR 8,39 | SAR 10,60 | SAR 8,39 | 8,69K |
| 2026-09-21 | SAR 8,97 | +%7,04 | SAR 9,13 | SAR 9,30 | SAR 8,00 | 92,64K |
| 2026-09-20 | SAR 8,38 | +%29,92 | SAR 6,32 | SAR 8,38 | SAR 6,32 | 69,12K |
| 2026-09-17 | SAR 6,45 | -%1,53 | SAR 6,45 | SAR 6,45 | SAR 6,41 | 8,36K |
| 2026-09-16 | SAR 6,55 | -%0,76 | SAR 6,50 | SAR 6,55 | SAR 6,50 | 10,44K |
| 2026-09-15 | SAR 6,60 | +%3,94 | SAR 6,59 | SAR 6,80 | SAR 6,59 | 46,50K |
| 2026-09-14 | SAR 6,35 | +%5,31 | SAR 6,34 | SAR 6,74 | SAR 6,00 | 30,04K |
| 2026-09-13 | SAR 6,03 | -%5,04 | SAR 5,99 | SAR 6,50 | SAR 5,83 | 8,69K |
| 2026-09-10 | SAR 6,35 | -%2,31 | SAR 6,90 | SAR 6,91 | SAR 6,30 | 130,03K |
| 2026-09-09 | SAR 6,50 | +%30,00 | SAR 5,30 | SAR 6,50 | SAR 5,16 | 140,16K |
| 2026-09-08 | SAR 5,00 | %0,00 | SAR 5,10 | SAR 5,10 | SAR 5,00 | 3,51K |
| 2026-09-07 | SAR 5,00 | -%1,19 | SAR 5,00 | SAR 5,00 | SAR 5,00 | 1,98K |
| 2026-09-06 | SAR 5,06 | %0,00 | SAR 5,06 | SAR 5,06 | SAR 5,06 | 2,27K |
| 2026-09-03 | SAR 5,06 | -%0,78 | SAR 5,06 | SAR 5,06 | SAR 5,06 | 2,27K |
| 2026-09-02 | SAR 5,10 | %0,00 | SAR 5,10 | SAR 5,10 | SAR 5,10 | 588 |
| 2026-09-01 | SAR 5,10 | %0,00 | SAR 5,10 | SAR 5,10 | SAR 5,10 | 0 |
| 2026-08-31 | SAR 5,10 | +%2,00 | SAR 5,01 | SAR 5,10 | SAR 5,01 | 6,58K |
| 2026-08-30 | SAR 5,00 | -%3,85 | SAR 5,02 | SAR 5,02 | SAR 5,00 | 4,40K |
| 2026-08-27 | SAR 5,20 | %0,00 | SAR 5,21 | SAR 5,21 | SAR 5,04 | 12,80K |
| 2026-08-26 | SAR 5,20 | -%3,70 | SAR 5,21 | SAR 5,21 | SAR 5,04 | 12,80K |
| 2026-08-25 | SAR 5,40 | +%8,00 | SAR 5,25 | SAR 5,41 | SAR 5,25 | 11,63K |
| 2026-08-24 | SAR 5,00 | -%3,10 | SAR 5,01 | SAR 5,01 | SAR 5,00 | 9,37K |
| 2026-08-23 | SAR 5,16 | -%3,55 | SAR 5,17 | SAR 5,20 | SAR 5,16 | 2,99K |
| 2026-08-20 | SAR 5,35 | %0,00 | SAR 5,35 | SAR 5,35 | SAR 5,35 | 610 |
| 2026-08-19 | SAR 5,35 | %0,00 | SAR 5,35 | SAR 5,35 | SAR 5,35 | 190 |
| 2026-08-18 | SAR 5,35 | %0,00 | SAR 5,35 | SAR 5,35 | SAR 5,35 | 12,55K |
| 2026-08-17 | SAR 5,35 | %0,00 | SAR 5,35 | SAR 5,35 | SAR 5,35 | 1,35K |
| 2026-08-16 | SAR 5,35 | %0,00 | SAR 5,35 | SAR 5,35 | SAR 5,35 | 0 |
| 2026-08-13 | SAR 5,35 | %0,00 | SAR 5,35 | SAR 5,35 | SAR 5,35 | 1,08K |
| 2026-08-12 | SAR 5,35 | %0,00 | SAR 5,35 | SAR 5,35 | SAR 5,35 | 0 |
| 2026-08-11 | SAR 5,35 | -%9,17 | SAR 5,33 | SAR 5,35 | SAR 5,30 | 4,11K |
| 2026-08-10 | SAR 5,89 | %0,00 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 400 |
| 2026-08-09 | SAR 5,89 | %0,00 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 4 |
| 2026-08-06 | SAR 5,89 | +%7,09 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 1,34K |
| 2026-08-05 | SAR 5,50 | %0,00 | SAR 5,50 | SAR 5,50 | SAR 5,50 | 10 |
| 2026-08-04 | SAR 5,50 | %0,00 | SAR 5,50 | SAR 5,50 | SAR 5,50 | 17 |
| 2026-08-03 | SAR 5,50 | %0,00 | SAR 5,50 | SAR 5,50 | SAR 5,50 | 0 |
| 2026-08-02 | SAR 5,50 | %0,00 | SAR 5,20 | SAR 5,50 | SAR 5,20 | 3,04K |
| 2026-07-30 | SAR 5,50 | -%6,62 | SAR 5,40 | SAR 5,60 | SAR 5,40 | 12,23K |
| 2026-07-29 | SAR 5,89 | -%9,24 | SAR 5,87 | SAR 5,89 | SAR 5,87 | 2,63K |
| 2026-07-28 | SAR 6,49 | +%8,35 | SAR 5,78 | SAR 6,49 | SAR 5,77 | 1,40K |
| 2026-07-27 | SAR 5,99 | %0,00 | SAR 5,99 | SAR 5,99 | SAR 5,99 | 0 |
| 2026-07-26 | SAR 5,99 | +%0,67 | SAR 5,99 | SAR 5,99 | SAR 5,99 | 488 |
| 2026-07-23 | SAR 5,95 | %0,00 | SAR 5,95 | SAR 5,95 | SAR 5,95 | 0 |
| 2026-07-22 | SAR 5,95 | %0,00 | SAR 5,95 | SAR 5,95 | SAR 5,95 | 11 |
| 2026-07-21 | SAR 5,95 | -%4,49 | SAR 5,95 | SAR 5,95 | SAR 5,95 | 1,70K |
| 2026-07-20 | SAR 6,23 | %0,00 | SAR 6,23 | SAR 6,23 | SAR 6,23 | 102 |
| 2026-07-19 | SAR 6,23 | -%8,65 | SAR 6,23 | SAR 6,23 | SAR 6,23 | 1,00K |
| 2026-07-16 | SAR 6,82 | %0,00 | SAR 6,82 | SAR 6,82 | SAR 6,82 | 0 |
| 2026-07-15 | SAR 6,82 | %0,00 | SAR 6,82 | SAR 6,82 | SAR 6,82 | 1,00K |
| 2026-07-14 | SAR 6,82 | +%5,25 | SAR 6,48 | SAR 6,82 | SAR 6,48 | 8,73K |
| 2026-07-13 | SAR 6,48 | %0,00 | SAR 6,48 | SAR 6,48 | SAR 6,48 | 0 |
| 2026-07-12 | SAR 6,48 | +%2,86 | SAR 6,48 | SAR 6,48 | SAR 6,48 | 600 |
| 2026-07-09 | SAR 6,30 | %0,00 | SAR 6,30 | SAR 6,30 | SAR 6,30 | 400 |
| 2026-07-08 | SAR 6,30 | %0,00 | SAR 6,30 | SAR 6,30 | SAR 6,30 | 1,50K |
| 2026-07-07 | SAR 6,30 | -%3,08 | SAR 6,01 | SAR 6,30 | SAR 6,01 | 5,54K |
| 2026-07-06 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 2,15K |
| 2026-07-05 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 11 |
| 2026-07-02 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 2 |
| 2026-07-01 | SAR 6,50 | -%4,41 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 1,21K |
| 2026-06-30 | SAR 6,80 | +%7,77 | SAR 6,34 | SAR 6,80 | SAR 6,34 | 2,50K |
| 2026-06-29 | SAR 6,31 | -%7,34 | SAR 6,81 | SAR 6,81 | SAR 6,16 | 8,18K |
| 2026-06-28 | SAR 6,81 | -%1,30 | SAR 6,85 | SAR 6,85 | SAR 6,81 | 6,16K |
| 2026-06-25 | SAR 6,90 | %0,00 | SAR 6,90 | SAR 6,90 | SAR 6,90 | 0 |
| 2026-06-24 | SAR 6,90 | +%1,32 | SAR 6,81 | SAR 6,90 | SAR 6,81 | 1,89K |
| 2026-06-23 | SAR 6,81 | %0,00 | SAR 6,81 | SAR 6,81 | SAR 6,81 | 500 |
| 2026-06-22 | SAR 6,81 | %0,00 | SAR 6,81 | SAR 6,81 | SAR 6,81 | 2,47K |
| 2026-06-21 | SAR 6,81 | -%2,85 | SAR 6,36 | SAR 6,89 | SAR 6,36 | 13,01K |
| 2026-06-18 | SAR 7,01 | %0,00 | SAR 7,01 | SAR 7,01 | SAR 7,01 | 501 |
| 2026-06-17 | SAR 7,01 | %0,00 | SAR 7,01 | SAR 7,01 | SAR 7,01 | 0 |
| 2026-06-16 | SAR 7,01 | %0,00 | SAR 7,01 | SAR 7,01 | SAR 7,01 | 0 |
| 2026-06-15 | SAR 7,01 | +%0,14 | SAR 7,00 | SAR 7,01 | SAR 7,00 | 4,70K |
| 2026-06-14 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 2,10K |
| 2026-06-11 | SAR 7,00 | +%2,19 | SAR 6,61 | SAR 7,00 | SAR 6,61 | 4,88K |
| 2026-06-10 | SAR 6,85 | +%3,01 | SAR 6,85 | SAR 6,85 | SAR 6,85 | 2,35K |
| 2026-06-09 | SAR 6,65 | %0,00 | SAR 6,65 | SAR 6,65 | SAR 6,65 | 0 |
| 2026-06-08 | SAR 6,65 | %0,00 | SAR 6,65 | SAR 6,65 | SAR 6,65 | 1,72K |
| 2026-06-07 | SAR 6,65 | -%3,62 | SAR 6,52 | SAR 6,65 | SAR 6,52 | 17,04K |
| 2026-06-04 | SAR 6,90 | %0,00 | SAR 6,90 | SAR 6,90 | SAR 6,90 | 1,05K |
| 2026-06-03 | SAR 6,90 | %0,00 | SAR 6,91 | SAR 6,91 | SAR 6,90 | 2,88K |
| 2026-06-02 | SAR 6,90 | -%1,43 | SAR 6,90 | SAR 6,90 | SAR 6,90 | 15,00K |
| 2026-06-01 | SAR 7,00 | +%1,45 | SAR 6,90 | SAR 7,00 | SAR 6,85 | 23,60K |
| 2026-05-31 | SAR 6,90 | %0,00 | SAR 6,90 | SAR 6,90 | SAR 6,90 | 100 |
| 2026-05-28 | SAR 6,90 | %0,00 | SAR 6,90 | SAR 6,90 | SAR 6,90 | 0 |
| 2026-05-27 | SAR 6,90 | %0,00 | SAR 6,90 | SAR 6,90 | SAR 6,90 | 0 |