Knowledge Tower Trading Co. 9551
TADAWUL · Saudi Arabia · Distribution Services
SAR 9.42+0.62 (+7.05%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8.80 | -9.74% | SAR 8.80 | SAR 8.80 | SAR 8.80 | 1.53K |
| 2026-09-29 | SAR 9.75 | -9.39% | SAR 10.00 | SAR 10.00 | SAR 9.75 | 1.68K |
| 2026-09-28 | SAR 10.76 | +6.32% | SAR 10.76 | SAR 10.76 | SAR 10.76 | 938 |
| 2026-09-27 | SAR 10.12 | -8.00% | SAR 10.12 | SAR 10.12 | SAR 10.12 |
| 2.97K |
| 2026-09-24 | SAR 11.00 | +3.77% | SAR 10.00 | SAR 11.50 | SAR 10.00 | 30.06K |
| 2026-09-22 | SAR 10.60 | +18.17% | SAR 8.39 | SAR 10.60 | SAR 8.39 | 8.69K |
| 2026-09-21 | SAR 8.97 | +7.04% | SAR 9.13 | SAR 9.30 | SAR 8.00 | 92.64K |
| 2026-09-20 | SAR 8.38 | +29.92% | SAR 6.32 | SAR 8.38 | SAR 6.32 | 69.12K |
| 2026-09-17 | SAR 6.45 | -1.53% | SAR 6.45 | SAR 6.45 | SAR 6.41 | 8.36K |
| 2026-09-16 | SAR 6.55 | -0.76% | SAR 6.50 | SAR 6.55 | SAR 6.50 | 10.44K |
| 2026-09-15 | SAR 6.60 | +3.94% | SAR 6.59 | SAR 6.80 | SAR 6.59 | 46.50K |
| 2026-09-14 | SAR 6.35 | +5.31% | SAR 6.34 | SAR 6.74 | SAR 6.00 | 30.04K |
| 2026-09-13 | SAR 6.03 | -5.04% | SAR 5.99 | SAR 6.50 | SAR 5.83 | 8.69K |
| 2026-09-10 | SAR 6.35 | -2.31% | SAR 6.90 | SAR 6.91 | SAR 6.30 | 130.03K |
| 2026-09-09 | SAR 6.50 | +30.00% | SAR 5.30 | SAR 6.50 | SAR 5.16 | 140.16K |
| 2026-09-08 | SAR 5.00 | 0.00% | SAR 5.10 | SAR 5.10 | SAR 5.00 | 3.51K |
| 2026-09-07 | SAR 5.00 | -1.19% | SAR 5.00 | SAR 5.00 | SAR 5.00 | 1.98K |
| 2026-09-06 | SAR 5.06 | 0.00% | SAR 5.06 | SAR 5.06 | SAR 5.06 | 2.27K |
| 2026-09-03 | SAR 5.06 | -0.78% | SAR 5.06 | SAR 5.06 | SAR 5.06 | 2.27K |
| 2026-09-02 | SAR 5.10 | 0.00% | SAR 5.10 | SAR 5.10 | SAR 5.10 | 588 |
| 2026-09-01 | SAR 5.10 | 0.00% | SAR 5.10 | SAR 5.10 | SAR 5.10 | 0 |
| 2026-08-31 | SAR 5.10 | +2.00% | SAR 5.01 | SAR 5.10 | SAR 5.01 | 6.58K |
| 2026-08-30 | SAR 5.00 | -3.85% | SAR 5.02 | SAR 5.02 | SAR 5.00 | 4.40K |
| 2026-08-27 | SAR 5.20 | 0.00% | SAR 5.21 | SAR 5.21 | SAR 5.04 | 12.80K |
| 2026-08-26 | SAR 5.20 | -3.70% | SAR 5.21 | SAR 5.21 | SAR 5.04 | 12.80K |
| 2026-08-25 | SAR 5.40 | +8.00% | SAR 5.25 | SAR 5.41 | SAR 5.25 | 11.63K |
| 2026-08-24 | SAR 5.00 | -3.10% | SAR 5.01 | SAR 5.01 | SAR 5.00 | 9.37K |
| 2026-08-23 | SAR 5.16 | -3.55% | SAR 5.17 | SAR 5.20 | SAR 5.16 | 2.99K |
| 2026-08-20 | SAR 5.35 | 0.00% | SAR 5.35 | SAR 5.35 | SAR 5.35 | 610 |
| 2026-08-19 | SAR 5.35 | 0.00% | SAR 5.35 | SAR 5.35 | SAR 5.35 | 190 |
| 2026-08-18 | SAR 5.35 | 0.00% | SAR 5.35 | SAR 5.35 | SAR 5.35 | 12.55K |
| 2026-08-17 | SAR 5.35 | 0.00% | SAR 5.35 | SAR 5.35 | SAR 5.35 | 1.35K |
| 2026-08-16 | SAR 5.35 | 0.00% | SAR 5.35 | SAR 5.35 | SAR 5.35 | 0 |
| 2026-08-13 | SAR 5.35 | 0.00% | SAR 5.35 | SAR 5.35 | SAR 5.35 | 1.08K |
| 2026-08-12 | SAR 5.35 | 0.00% | SAR 5.35 | SAR 5.35 | SAR 5.35 | 0 |
| 2026-08-11 | SAR 5.35 | -9.17% | SAR 5.33 | SAR 5.35 | SAR 5.30 | 4.11K |
| 2026-08-10 | SAR 5.89 | 0.00% | SAR 5.89 | SAR 5.89 | SAR 5.89 | 400 |
| 2026-08-09 | SAR 5.89 | 0.00% | SAR 5.89 | SAR 5.89 | SAR 5.89 | 4 |
| 2026-08-06 | SAR 5.89 | +7.09% | SAR 5.89 | SAR 5.89 | SAR 5.89 | 1.34K |
| 2026-08-05 | SAR 5.50 | 0.00% | SAR 5.50 | SAR 5.50 | SAR 5.50 | 10 |
| 2026-08-04 | SAR 5.50 | 0.00% | SAR 5.50 | SAR 5.50 | SAR 5.50 | 17 |
| 2026-08-03 | SAR 5.50 | 0.00% | SAR 5.50 | SAR 5.50 | SAR 5.50 | 0 |
| 2026-08-02 | SAR 5.50 | 0.00% | SAR 5.20 | SAR 5.50 | SAR 5.20 | 3.04K |
| 2026-07-30 | SAR 5.50 | -6.62% | SAR 5.40 | SAR 5.60 | SAR 5.40 | 12.23K |
| 2026-07-29 | SAR 5.89 | -9.24% | SAR 5.87 | SAR 5.89 | SAR 5.87 | 2.63K |
| 2026-07-28 | SAR 6.49 | +8.35% | SAR 5.78 | SAR 6.49 | SAR 5.77 | 1.40K |
| 2026-07-27 | SAR 5.99 | 0.00% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 0 |
| 2026-07-26 | SAR 5.99 | +0.67% | SAR 5.99 | SAR 5.99 | SAR 5.99 | 488 |
| 2026-07-23 | SAR 5.95 | 0.00% | SAR 5.95 | SAR 5.95 | SAR 5.95 | 0 |
| 2026-07-22 | SAR 5.95 | 0.00% | SAR 5.95 | SAR 5.95 | SAR 5.95 | 11 |
| 2026-07-21 | SAR 5.95 | -4.49% | SAR 5.95 | SAR 5.95 | SAR 5.95 | 1.70K |
| 2026-07-20 | SAR 6.23 | 0.00% | SAR 6.23 | SAR 6.23 | SAR 6.23 | 102 |
| 2026-07-19 | SAR 6.23 | -8.65% | SAR 6.23 | SAR 6.23 | SAR 6.23 | 1.00K |
| 2026-07-16 | SAR 6.82 | 0.00% | SAR 6.82 | SAR 6.82 | SAR 6.82 | 0 |
| 2026-07-15 | SAR 6.82 | 0.00% | SAR 6.82 | SAR 6.82 | SAR 6.82 | 1.00K |
| 2026-07-14 | SAR 6.82 | +5.25% | SAR 6.48 | SAR 6.82 | SAR 6.48 | 8.73K |
| 2026-07-13 | SAR 6.48 | 0.00% | SAR 6.48 | SAR 6.48 | SAR 6.48 | 0 |
| 2026-07-12 | SAR 6.48 | +2.86% | SAR 6.48 | SAR 6.48 | SAR 6.48 | 600 |
| 2026-07-09 | SAR 6.30 | 0.00% | SAR 6.30 | SAR 6.30 | SAR 6.30 | 400 |
| 2026-07-08 | SAR 6.30 | 0.00% | SAR 6.30 | SAR 6.30 | SAR 6.30 | 1.50K |
| 2026-07-07 | SAR 6.30 | -3.08% | SAR 6.01 | SAR 6.30 | SAR 6.01 | 5.54K |
| 2026-07-06 | SAR 6.50 | 0.00% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 2.15K |
| 2026-07-05 | SAR 6.50 | 0.00% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 11 |
| 2026-07-02 | SAR 6.50 | 0.00% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 2 |
| 2026-07-01 | SAR 6.50 | -4.41% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 1.21K |
| 2026-06-30 | SAR 6.80 | +7.77% | SAR 6.34 | SAR 6.80 | SAR 6.34 | 2.50K |
| 2026-06-29 | SAR 6.31 | -7.34% | SAR 6.81 | SAR 6.81 | SAR 6.16 | 8.18K |
| 2026-06-28 | SAR 6.81 | -1.30% | SAR 6.85 | SAR 6.85 | SAR 6.81 | 6.16K |
| 2026-06-25 | SAR 6.90 | 0.00% | SAR 6.90 | SAR 6.90 | SAR 6.90 | 0 |
| 2026-06-24 | SAR 6.90 | +1.32% | SAR 6.81 | SAR 6.90 | SAR 6.81 | 1.89K |
| 2026-06-23 | SAR 6.81 | 0.00% | SAR 6.81 | SAR 6.81 | SAR 6.81 | 500 |
| 2026-06-22 | SAR 6.81 | 0.00% | SAR 6.81 | SAR 6.81 | SAR 6.81 | 2.47K |
| 2026-06-21 | SAR 6.81 | -2.85% | SAR 6.36 | SAR 6.89 | SAR 6.36 | 13.01K |
| 2026-06-18 | SAR 7.01 | 0.00% | SAR 7.01 | SAR 7.01 | SAR 7.01 | 501 |
| 2026-06-17 | SAR 7.01 | 0.00% | SAR 7.01 | SAR 7.01 | SAR 7.01 | 0 |
| 2026-06-16 | SAR 7.01 | 0.00% | SAR 7.01 | SAR 7.01 | SAR 7.01 | 0 |
| 2026-06-15 | SAR 7.01 | +0.14% | SAR 7.00 | SAR 7.01 | SAR 7.00 | 4.70K |
| 2026-06-14 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 2.10K |
| 2026-06-11 | SAR 7.00 | +2.19% | SAR 6.61 | SAR 7.00 | SAR 6.61 | 4.88K |
| 2026-06-10 | SAR 6.85 | +3.01% | SAR 6.85 | SAR 6.85 | SAR 6.85 | 2.35K |
| 2026-06-09 | SAR 6.65 | 0.00% | SAR 6.65 | SAR 6.65 | SAR 6.65 | 0 |
| 2026-06-08 | SAR 6.65 | 0.00% | SAR 6.65 | SAR 6.65 | SAR 6.65 | 1.72K |
| 2026-06-07 | SAR 6.65 | -3.62% | SAR 6.52 | SAR 6.65 | SAR 6.52 | 17.04K |
| 2026-06-04 | SAR 6.90 | 0.00% | SAR 6.90 | SAR 6.90 | SAR 6.90 | 1.05K |
| 2026-06-03 | SAR 6.90 | 0.00% | SAR 6.91 | SAR 6.91 | SAR 6.90 | 2.88K |
| 2026-06-02 | SAR 6.90 | -1.43% | SAR 6.90 | SAR 6.90 | SAR 6.90 | 15.00K |
| 2026-06-01 | SAR 7.00 | +1.45% | SAR 6.90 | SAR 7.00 | SAR 6.85 | 23.60K |
| 2026-05-31 | SAR 6.90 | 0.00% | SAR 6.90 | SAR 6.90 | SAR 6.90 | 100 |
| 2026-05-28 | SAR 6.90 | 0.00% | SAR 6.90 | SAR 6.90 | SAR 6.90 | 0 |
| 2026-05-27 | SAR 6.90 | 0.00% | SAR 6.90 | SAR 6.90 | SAR 6.90 | 0 |