Saudi Top for Trading Company 9552
TADAWUL · Suudi Arabistan · Proses Endüstrileri
SAR 9,85-0,09 (-%0,91)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 9,85 | -%0,91 | SAR 9,66 | SAR 9,85 | SAR 9,66 | 5,94K |
| 2026-09-30 | SAR 9,94 | +%0,91 | SAR 9,83 | SAR 9,95 | SAR 9,83 | 9,50K |
| 2026-09-29 | SAR 9,85 | +%0,72 | SAR 9,70 | SAR 9,90 | SAR 9,70 | 10,87K |
| 2026-09-28 | SAR 9,78 | -%0,20 | SAR 9,60 | SAR 9,85 | SAR 9,60 |
| 6,12K |
| 2026-09-27 | SAR 9,80 | -%0,61 | SAR 9,65 | SAR 9,80 | SAR 9,64 | 3,92K |
| 2026-09-24 | SAR 9,86 | -%0,90 | SAR 9,36 | SAR 9,90 | SAR 9,36 | 66,29K |
| 2026-09-22 | SAR 9,95 | +%0,91 | SAR 9,43 | SAR 9,95 | SAR 9,12 | 49,43K |
| 2026-09-21 | SAR 9,86 | -%0,10 | SAR 9,90 | SAR 9,90 | SAR 9,47 | 4,03K |
| 2026-09-20 | SAR 9,87 | %0,00 | SAR 9,87 | SAR 9,87 | SAR 9,87 | 9 |
| 2026-09-17 | SAR 9,87 | +%7,52 | SAR 9,24 | SAR 9,90 | SAR 8,93 | 64,70K |
| 2026-09-16 | SAR 9,18 | -%5,36 | SAR 9,13 | SAR 9,18 | SAR 9,00 | 23,74K |
| 2026-09-15 | SAR 9,70 | +%3,08 | SAR 9,14 | SAR 9,70 | SAR 9,14 | 14,93K |
| 2026-09-14 | SAR 9,41 | -%2,99 | SAR 9,41 | SAR 9,41 | SAR 9,41 | 829 |
| 2026-09-13 | SAR 9,70 | +%1,04 | SAR 9,35 | SAR 9,85 | SAR 9,35 | 10,37K |
| 2026-09-10 | SAR 9,60 | -%3,32 | SAR 9,55 | SAR 9,88 | SAR 9,54 | 15,64K |
| 2026-09-09 | SAR 9,93 | +%3,44 | SAR 9,41 | SAR 10,00 | SAR 9,41 | 22,55K |
| 2026-09-08 | SAR 9,60 | +%4,92 | SAR 9,00 | SAR 9,60 | SAR 9,00 | 28,71K |
| 2026-09-07 | SAR 9,15 | +%0,66 | SAR 9,17 | SAR 9,27 | SAR 9,00 | 42,99K |
| 2026-09-06 | SAR 9,09 | %0,00 | SAR 9,46 | SAR 9,46 | SAR 9,00 | 53,98K |
| 2026-09-03 | SAR 9,09 | -%3,81 | SAR 9,46 | SAR 9,46 | SAR 9,00 | 53,98K |
| 2026-09-02 | SAR 9,45 | -%0,53 | SAR 9,48 | SAR 9,70 | SAR 9,40 | 7,79K |
| 2026-09-01 | SAR 9,50 | -%4,23 | SAR 10,00 | SAR 10,00 | SAR 9,50 | 43,40K |
| 2026-08-31 | SAR 9,92 | +%0,40 | SAR 9,85 | SAR 9,99 | SAR 9,65 | 22,73K |
| 2026-08-30 | SAR 9,88 | +%1,13 | SAR 9,71 | SAR 9,88 | SAR 9,68 | 1,91K |
| 2026-08-27 | SAR 9,77 | %0,00 | SAR 9,76 | SAR 9,99 | SAR 9,76 | 33,67K |
| 2026-08-26 | SAR 9,77 | -%2,30 | SAR 9,76 | SAR 9,99 | SAR 9,76 | 33,67K |
| 2026-08-25 | SAR 10,00 | %0,00 | SAR 9,78 | SAR 10,00 | SAR 9,70 | 142,76K |
| 2026-08-24 | SAR 10,00 | +%4,17 | SAR 9,43 | SAR 10,00 | SAR 9,43 | 134,85K |
| 2026-08-23 | SAR 9,60 | -%3,81 | SAR 9,76 | SAR 10,00 | SAR 9,60 | 115,28K |
| 2026-08-20 | SAR 9,98 | +%5,05 | SAR 9,60 | SAR 10,00 | SAR 9,30 | 50,96K |
| 2026-08-19 | SAR 9,50 | +%0,32 | SAR 9,43 | SAR 10,00 | SAR 9,43 | 325,64K |
| 2026-08-18 | SAR 9,47 | -%3,96 | SAR 8,65 | SAR 9,79 | SAR 8,40 | 379,50K |
| 2026-08-17 | SAR 9,86 | +%0,41 | SAR 9,50 | SAR 9,86 | SAR 9,21 | 73,34K |
| 2026-08-16 | SAR 9,82 | %0,00 | SAR 9,82 | SAR 9,82 | SAR 9,82 | 0 |
| 2026-08-13 | SAR 9,82 | +%2,83 | SAR 9,53 | SAR 9,86 | SAR 9,50 | 69,41K |
| 2026-08-12 | SAR 9,55 | +%12,88 | SAR 8,59 | SAR 9,60 | SAR 8,18 | 565,23K |
| 2026-08-11 | SAR 8,46 | -%2,20 | SAR 8,58 | SAR 8,70 | SAR 8,46 | 23,50K |
| 2026-08-10 | SAR 8,65 | -%6,89 | SAR 9,00 | SAR 9,00 | SAR 8,50 | 64,53K |
| 2026-08-09 | SAR 9,29 | -%5,20 | SAR 9,74 | SAR 9,74 | SAR 9,20 | 25,20K |
| 2026-08-06 | SAR 9,80 | -%1,41 | SAR 9,84 | SAR 9,84 | SAR 9,15 | 128,25K |
| 2026-08-05 | SAR 9,94 | +%18,33 | SAR 8,60 | SAR 10,00 | SAR 8,50 | 361,06K |
| 2026-08-04 | SAR 8,40 | +%15,86 | SAR 7,24 | SAR 8,40 | SAR 7,24 | 468,54K |
| 2026-08-03 | SAR 7,25 | %0,00 | SAR 7,24 | SAR 7,25 | SAR 7,24 | 12,00K |
| 2026-08-02 | SAR 7,25 | +%0,14 | SAR 7,25 | SAR 7,25 | SAR 7,24 | 25,33K |
| 2026-07-30 | SAR 7,24 | %0,00 | SAR 7,20 | SAR 7,24 | SAR 7,15 | 75,17K |
| 2026-07-29 | SAR 7,24 | -%0,14 | SAR 7,24 | SAR 7,24 | SAR 7,24 | 13,78K |
| 2026-07-28 | SAR 7,25 | +%0,14 | SAR 7,24 | SAR 7,25 | SAR 7,24 | 127,52K |
| 2026-07-27 | SAR 7,24 | -%0,14 | SAR 7,25 | SAR 7,25 | SAR 7,20 | 221,49K |
| 2026-07-26 | SAR 7,25 | +%1,68 | SAR 7,20 | SAR 7,25 | SAR 7,20 | 914,65K |
| 2026-07-23 | SAR 7,13 | +%0,42 | SAR 7,18 | SAR 7,18 | SAR 7,13 | 2,37K |
| 2026-07-22 | SAR 7,10 | -%0,70 | SAR 7,20 | SAR 7,20 | SAR 7,10 | 4,17K |
| 2026-07-21 | SAR 7,15 | -%1,24 | SAR 7,22 | SAR 7,22 | SAR 7,10 | 3,03K |
| 2026-07-20 | SAR 7,24 | %0,00 | SAR 7,25 | SAR 7,25 | SAR 7,24 | 30,40K |
| 2026-07-19 | SAR 7,24 | %0,00 | SAR 7,20 | SAR 7,24 | SAR 7,10 | 143,60K |
| 2026-07-16 | SAR 7,24 | +%2,84 | SAR 7,13 | SAR 7,24 | SAR 6,80 | 182,10K |
| 2026-07-15 | SAR 7,04 | -%1,40 | SAR 7,04 | SAR 7,04 | SAR 7,04 | 2,07K |
| 2026-07-14 | SAR 7,14 | -%1,38 | SAR 7,00 | SAR 7,14 | SAR 7,00 | 1,26K |
| 2026-07-13 | SAR 7,24 | %0,00 | SAR 7,24 | SAR 7,24 | SAR 7,12 | 201,20K |
| 2026-07-12 | SAR 7,24 | -%0,14 | SAR 7,01 | SAR 7,24 | SAR 7,01 | 31,19K |
| 2026-07-09 | SAR 7,25 | +%0,69 | SAR 7,01 | SAR 7,25 | SAR 7,00 | 146,12K |
| 2026-07-08 | SAR 7,20 | %0,00 | SAR 7,20 | SAR 7,20 | SAR 7,20 | 550 |
| 2026-07-07 | SAR 7,20 | %0,00 | SAR 7,20 | SAR 7,20 | SAR 7,20 | 0 |
| 2026-07-06 | SAR 7,20 | -%0,69 | SAR 7,25 | SAR 7,25 | SAR 7,01 | 9,43K |
| 2026-07-05 | SAR 7,25 | +%0,69 | SAR 6,77 | SAR 7,25 | SAR 6,77 | 12,39K |
| 2026-07-02 | SAR 7,20 | -%0,69 | SAR 7,20 | SAR 7,20 | SAR 7,20 | 4,27K |
| 2026-07-01 | SAR 7,25 | %0,00 | SAR 7,25 | SAR 7,25 | SAR 7,03 | 146,15K |
| 2026-06-30 | SAR 7,25 | +%3,57 | SAR 7,25 | SAR 7,25 | SAR 7,25 | 1,10K |
| 2026-06-29 | SAR 7,00 | -%3,05 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 934 |
| 2026-06-28 | SAR 7,22 | %0,00 | SAR 7,22 | SAR 7,22 | SAR 7,22 | 4 |
| 2026-06-25 | SAR 7,22 | +%0,28 | SAR 7,22 | SAR 7,22 | SAR 7,22 | 45,05K |
| 2026-06-24 | SAR 7,20 | -%0,69 | SAR 7,20 | SAR 7,20 | SAR 7,20 | 2,15K |
| 2026-06-23 | SAR 7,25 | %0,00 | SAR 7,25 | SAR 7,25 | SAR 7,25 | 2 |
| 2026-06-22 | SAR 7,25 | +%2,11 | SAR 7,05 | SAR 7,25 | SAR 7,05 | 34,71K |
| 2026-06-21 | SAR 7,10 | +%5,97 | SAR 6,73 | SAR 7,10 | SAR 6,52 | 26,92K |
| 2026-06-18 | SAR 6,70 | -%4,29 | SAR 6,71 | SAR 6,71 | SAR 6,50 | 28,37K |
| 2026-06-17 | SAR 7,00 | +%0,86 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 15,26K |
| 2026-06-16 | SAR 6,94 | -%0,14 | SAR 6,94 | SAR 6,94 | SAR 6,94 | 3,27K |
| 2026-06-15 | SAR 6,95 | -%0,71 | SAR 6,95 | SAR 6,95 | SAR 6,95 | 2,24K |
| 2026-06-14 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 0 |
| 2026-06-11 | SAR 7,00 | -%2,10 | SAR 7,30 | SAR 7,30 | SAR 6,83 | 6,23K |
| 2026-06-10 | SAR 7,15 | %0,00 | SAR 7,15 | SAR 7,15 | SAR 7,15 | 0 |
| 2026-06-09 | SAR 7,15 | %0,00 | SAR 7,15 | SAR 7,15 | SAR 7,15 | 0 |
| 2026-06-08 | SAR 7,15 | -%1,24 | SAR 6,84 | SAR 7,15 | SAR 6,82 | 28,05K |
| 2026-06-07 | SAR 7,24 | -%0,82 | SAR 7,00 | SAR 7,24 | SAR 6,77 | 15,50K |
| 2026-06-04 | SAR 7,30 | +%2,38 | SAR 7,30 | SAR 7,30 | SAR 7,30 | 398 |
| 2026-06-03 | SAR 7,13 | +%1,57 | SAR 7,10 | SAR 7,13 | SAR 7,10 | 5,20K |
| 2026-06-02 | SAR 7,02 | -%3,17 | SAR 7,15 | SAR 7,15 | SAR 7,02 | 4,29K |
| 2026-06-01 | SAR 7,25 | +%1,97 | SAR 7,10 | SAR 7,25 | SAR 7,10 | 39,95K |
| 2026-05-31 | SAR 7,11 | +%0,14 | SAR 7,11 | SAR 7,11 | SAR 7,11 | 969 |
| 2026-05-28 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 0 |