Saudi Top for Trading Company 9552
TADAWUL · Saudi Arabia · Process Industries
SAR 9.85-0.09 (-0.91%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 9.85 | -0.91% | SAR 9.66 | SAR 9.85 | SAR 9.66 | 5.94K |
| 2026-09-30 | SAR 9.94 | +0.91% | SAR 9.83 | SAR 9.95 | SAR 9.83 | 9.50K |
| 2026-09-29 | SAR 9.85 | +0.72% | SAR 9.70 | SAR 9.90 | SAR 9.70 | 10.87K |
| 2026-09-28 | SAR 9.78 | -0.20% | SAR 9.60 | SAR 9.85 | SAR 9.60 | 6.12K |
| 2026-09-27 | SAR 9.80 | -0.61% | SAR 9.65 | SAR 9.80 | SAR 9.64 | 3.92K |
| 2026-09-24 | SAR 9.86 | -0.90% | SAR 9.36 | SAR 9.90 | SAR 9.36 | 66.29K |
| 2026-09-22 | SAR 9.95 | +0.91% | SAR 9.43 | SAR 9.95 | SAR 9.12 | 49.43K |
| 2026-09-21 | SAR 9.86 | -0.10% | SAR 9.90 | SAR 9.90 | SAR 9.47 | 4.03K |
| 2026-09-20 | SAR 9.87 | 0.00% | SAR 9.87 | SAR 9.87 | SAR 9.87 | 9 |
| 2026-09-17 | SAR 9.87 | +7.52% | SAR 9.24 | SAR 9.90 | SAR 8.93 | 64.70K |
| 2026-09-16 | SAR 9.18 | -5.36% | SAR 9.13 | SAR 9.18 | SAR 9.00 | 23.74K |
| 2026-09-15 | SAR 9.70 | +3.08% | SAR 9.14 | SAR 9.70 | SAR 9.14 | 14.93K |
| 2026-09-14 | SAR 9.41 | -2.99% | SAR 9.41 | SAR 9.41 | SAR 9.41 | 829 |
| 2026-09-13 | SAR 9.70 | +1.04% | SAR 9.35 | SAR 9.85 | SAR 9.35 | 10.37K |
| 2026-09-10 | SAR 9.60 | -3.32% | SAR 9.55 | SAR 9.88 | SAR 9.54 | 15.64K |
| 2026-09-09 | SAR 9.93 | +3.44% | SAR 9.41 | SAR 10.00 | SAR 9.41 | 22.55K |
| 2026-09-08 | SAR 9.60 | +4.92% | SAR 9.00 | SAR 9.60 | SAR 9.00 | 28.71K |
| 2026-09-07 | SAR 9.15 | +0.66% | SAR 9.17 | SAR 9.27 | SAR 9.00 | 42.99K |
| 2026-09-06 | SAR 9.09 | 0.00% | SAR 9.46 | SAR 9.46 | SAR 9.00 | 53.98K |
| 2026-09-03 | SAR 9.09 | -3.81% | SAR 9.46 | SAR 9.46 | SAR 9.00 | 53.98K |
| 2026-09-02 | SAR 9.45 | -0.53% | SAR 9.48 | SAR 9.70 | SAR 9.40 | 7.79K |
| 2026-09-01 | SAR 9.50 | -4.23% | SAR 10.00 | SAR 10.00 | SAR 9.50 | 43.40K |
| 2026-08-31 | SAR 9.92 | +0.40% | SAR 9.85 | SAR 9.99 | SAR 9.65 | 22.73K |
| 2026-08-30 | SAR 9.88 | +1.13% | SAR 9.71 | SAR 9.88 | SAR 9.68 | 1.91K |
| 2026-08-27 | SAR 9.77 | 0.00% | SAR 9.76 | SAR 9.99 | SAR 9.76 | 33.67K |
| 2026-08-26 | SAR 9.77 | -2.30% | SAR 9.76 | SAR 9.99 | SAR 9.76 | 33.67K |
| 2026-08-25 | SAR 10.00 | 0.00% | SAR 9.78 | SAR 10.00 | SAR 9.70 | 142.76K |
| 2026-08-24 | SAR 10.00 | +4.17% | SAR 9.43 | SAR 10.00 | SAR 9.43 | 134.85K |
| 2026-08-23 | SAR 9.60 | -3.81% | SAR 9.76 | SAR 10.00 | SAR 9.60 | 115.28K |
| 2026-08-20 | SAR 9.98 | +5.05% | SAR 9.60 | SAR 10.00 | SAR 9.30 | 50.96K |
| 2026-08-19 | SAR 9.50 | +0.32% | SAR 9.43 | SAR 10.00 | SAR 9.43 | 325.64K |
| 2026-08-18 | SAR 9.47 | -3.96% | SAR 8.65 | SAR 9.79 | SAR 8.40 | 379.50K |
| 2026-08-17 | SAR 9.86 | +0.41% | SAR 9.50 | SAR 9.86 | SAR 9.21 | 73.34K |
| 2026-08-16 | SAR 9.82 | 0.00% | SAR 9.82 | SAR 9.82 | SAR 9.82 | 0 |
| 2026-08-13 | SAR 9.82 | +2.83% | SAR 9.53 | SAR 9.86 | SAR 9.50 | 69.41K |
| 2026-08-12 | SAR 9.55 | +12.88% | SAR 8.59 | SAR 9.60 | SAR 8.18 | 565.23K |
| 2026-08-11 | SAR 8.46 | -2.20% | SAR 8.58 | SAR 8.70 | SAR 8.46 | 23.50K |
| 2026-08-10 | SAR 8.65 | -6.89% | SAR 9.00 | SAR 9.00 | SAR 8.50 | 64.53K |
| 2026-08-09 | SAR 9.29 | -5.20% | SAR 9.74 | SAR 9.74 | SAR 9.20 | 25.20K |
| 2026-08-06 | SAR 9.80 | -1.41% | SAR 9.84 | SAR 9.84 | SAR 9.15 | 128.25K |
| 2026-08-05 | SAR 9.94 | +18.33% | SAR 8.60 | SAR 10.00 | SAR 8.50 | 361.06K |
| 2026-08-04 | SAR 8.40 | +15.86% | SAR 7.24 | SAR 8.40 | SAR 7.24 | 468.54K |
| 2026-08-03 | SAR 7.25 | 0.00% | SAR 7.24 | SAR 7.25 | SAR 7.24 | 12.00K |
| 2026-08-02 | SAR 7.25 | +0.14% | SAR 7.25 | SAR 7.25 | SAR 7.24 | 25.33K |
| 2026-07-30 | SAR 7.24 | 0.00% | SAR 7.20 | SAR 7.24 | SAR 7.15 | 75.17K |
| 2026-07-29 | SAR 7.24 | -0.14% | SAR 7.24 | SAR 7.24 | SAR 7.24 | 13.78K |
| 2026-07-28 | SAR 7.25 | +0.14% | SAR 7.24 | SAR 7.25 | SAR 7.24 | 127.52K |
| 2026-07-27 | SAR 7.24 | -0.14% | SAR 7.25 | SAR 7.25 | SAR 7.20 | 221.49K |
| 2026-07-26 | SAR 7.25 | +1.68% | SAR 7.20 | SAR 7.25 | SAR 7.20 | 914.65K |
| 2026-07-23 | SAR 7.13 | +0.42% | SAR 7.18 | SAR 7.18 | SAR 7.13 | 2.37K |
| 2026-07-22 | SAR 7.10 | -0.70% | SAR 7.20 | SAR 7.20 | SAR 7.10 | 4.17K |
| 2026-07-21 | SAR 7.15 | -1.24% | SAR 7.22 | SAR 7.22 | SAR 7.10 | 3.03K |
| 2026-07-20 | SAR 7.24 | 0.00% | SAR 7.25 | SAR 7.25 | SAR 7.24 | 30.40K |
| 2026-07-19 | SAR 7.24 | 0.00% | SAR 7.20 | SAR 7.24 | SAR 7.10 | 143.60K |
| 2026-07-16 | SAR 7.24 | +2.84% | SAR 7.13 | SAR 7.24 | SAR 6.80 | 182.10K |
| 2026-07-15 | SAR 7.04 | -1.40% | SAR 7.04 | SAR 7.04 | SAR 7.04 | 2.07K |
| 2026-07-14 | SAR 7.14 | -1.38% | SAR 7.00 | SAR 7.14 | SAR 7.00 | 1.26K |
| 2026-07-13 | SAR 7.24 | 0.00% | SAR 7.24 | SAR 7.24 | SAR 7.12 | 201.20K |
| 2026-07-12 | SAR 7.24 | -0.14% | SAR 7.01 | SAR 7.24 | SAR 7.01 | 31.19K |
| 2026-07-09 | SAR 7.25 | +0.69% | SAR 7.01 | SAR 7.25 | SAR 7.00 | 146.12K |
| 2026-07-08 | SAR 7.20 | 0.00% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 550 |
| 2026-07-07 | SAR 7.20 | 0.00% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 0 |
| 2026-07-06 | SAR 7.20 | -0.69% | SAR 7.25 | SAR 7.25 | SAR 7.01 | 9.43K |
| 2026-07-05 | SAR 7.25 | +0.69% | SAR 6.77 | SAR 7.25 | SAR 6.77 | 12.39K |
| 2026-07-02 | SAR 7.20 | -0.69% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 4.27K |
| 2026-07-01 | SAR 7.25 | 0.00% | SAR 7.25 | SAR 7.25 | SAR 7.03 | 146.15K |
| 2026-06-30 | SAR 7.25 | +3.57% | SAR 7.25 | SAR 7.25 | SAR 7.25 | 1.10K |
| 2026-06-29 | SAR 7.00 | -3.05% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 934 |
| 2026-06-28 | SAR 7.22 | 0.00% | SAR 7.22 | SAR 7.22 | SAR 7.22 | 4 |
| 2026-06-25 | SAR 7.22 | +0.28% | SAR 7.22 | SAR 7.22 | SAR 7.22 | 45.05K |
| 2026-06-24 | SAR 7.20 | -0.69% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 2.15K |
| 2026-06-23 | SAR 7.25 | 0.00% | SAR 7.25 | SAR 7.25 | SAR 7.25 | 2 |
| 2026-06-22 | SAR 7.25 | +2.11% | SAR 7.05 | SAR 7.25 | SAR 7.05 | 34.71K |
| 2026-06-21 | SAR 7.10 | +5.97% | SAR 6.73 | SAR 7.10 | SAR 6.52 | 26.92K |
| 2026-06-18 | SAR 6.70 | -4.29% | SAR 6.71 | SAR 6.71 | SAR 6.50 | 28.37K |
| 2026-06-17 | SAR 7.00 | +0.86% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 15.26K |
| 2026-06-16 | SAR 6.94 | -0.14% | SAR 6.94 | SAR 6.94 | SAR 6.94 | 3.27K |
| 2026-06-15 | SAR 6.95 | -0.71% | SAR 6.95 | SAR 6.95 | SAR 6.95 | 2.24K |
| 2026-06-14 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 0 |
| 2026-06-11 | SAR 7.00 | -2.10% | SAR 7.30 | SAR 7.30 | SAR 6.83 | 6.23K |
| 2026-06-10 | SAR 7.15 | 0.00% | SAR 7.15 | SAR 7.15 | SAR 7.15 | 0 |
| 2026-06-09 | SAR 7.15 | 0.00% | SAR 7.15 | SAR 7.15 | SAR 7.15 | 0 |
| 2026-06-08 | SAR 7.15 | -1.24% | SAR 6.84 | SAR 7.15 | SAR 6.82 | 28.05K |
| 2026-06-07 | SAR 7.24 | -0.82% | SAR 7.00 | SAR 7.24 | SAR 6.77 | 15.50K |
| 2026-06-04 | SAR 7.30 | +2.38% | SAR 7.30 | SAR 7.30 | SAR 7.30 | 398 |
| 2026-06-03 | SAR 7.13 | +1.57% | SAR 7.10 | SAR 7.13 | SAR 7.10 | 5.20K |
| 2026-06-02 | SAR 7.02 | -3.17% | SAR 7.15 | SAR 7.15 | SAR 7.02 | 4.29K |
| 2026-06-01 | SAR 7.25 | +1.97% | SAR 7.10 | SAR 7.25 | SAR 7.10 | 39.95K |
| 2026-05-31 | SAR 7.11 | +0.14% | SAR 7.11 | SAR 7.11 | SAR 7.11 | 969 |
| 2026-05-28 | SAR 7.10 | 0.00% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 0 |