Leen Alkhair Trading Co 9555

TADAWUL · Suudi Arabistan · Dağıtım Hizmetleri

SAR 11,500,00 (%0,00)

Piyasa kapalı· 31 Ağu 2026 10:03 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-29	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	1
2026-09-28	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	38
2026-09-27	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-24	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-23	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-22	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-21	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-20	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-17	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	2
2026-09-16	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	2
2026-09-15	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	2
2026-09-14	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	30
2026-09-13	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	92
2026-09-10	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-09	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-08	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	30
2026-09-07	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-06	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-03	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-02	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	103
2026-09-01	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	81
2026-08-31	SAR 11,50	-%7,78	SAR 11,26	SAR 11,50	SAR 11,26	4,73K
2026-08-30	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-27	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-26	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-25	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-24	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-23	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-20	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-19	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-18	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-17	SAR 12,47	+%6,58	SAR 12,47	SAR 12,47	SAR 12,47	334
2026-08-16	SAR 11,70	%0,00	SAR 11,70	SAR 11,70	SAR 11,70	0
2026-08-13	SAR 11,70	%0,00	SAR 11,70	SAR 11,70	SAR 11,70	0
2026-08-12	SAR 11,70	%0,00	SAR 11,70	SAR 11,70	SAR 11,70	0
2026-08-11	SAR 11,70	%0,00	SAR 11,70	SAR 11,70	SAR 11,70	0
2026-08-10	SAR 11,70	+%0,26	SAR 11,70	SAR 11,70	SAR 11,70	579
2026-08-09	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	1
2026-08-06	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-08-05	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-08-04	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-08-03	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-08-02	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-07-30	SAR 11,67	-%6,64	SAR 11,68	SAR 11,68	SAR 11,67	1,00K
2026-07-29	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	1
2026-07-28	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	0
2026-07-27	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	0
2026-07-26	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	5
2026-07-23	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	0
2026-07-22	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	0
2026-07-21	SAR 12,50	+%9,65	SAR 12,50	SAR 12,50	SAR 12,50	238
2026-07-20	SAR 11,40	%0,00	SAR 11,40	SAR 11,40	SAR 11,40	1
2026-07-19	SAR 11,40	%0,00	SAR 11,40	SAR 11,40	SAR 11,40	35
2026-07-16	SAR 11,40	-%4,20	SAR 11,40	SAR 11,40	SAR 11,40	367
2026-07-15	SAR 11,90	-%1,65	SAR 11,40	SAR 11,90	SAR 11,40	5,33K
2026-07-14	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	191
2026-07-13	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	1
2026-07-12	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	100
2026-07-09	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	11
2026-07-08	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	1
2026-07-07	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	26
2026-07-06	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	0
2026-07-05	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	19
2026-07-02	SAR 12,10	-%0,82	SAR 12,10	SAR 12,10	SAR 12,10	478
2026-07-01	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-30	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-29	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-28	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	252
2026-06-25	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	1
2026-06-24	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	38
2026-06-23	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-22	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	4
2026-06-21	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-18	SAR 12,20	+%6,09	SAR 12,20	SAR 12,20	SAR 12,20	509
2026-06-17	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	175
2026-06-16	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	1
2026-06-15	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	1
2026-06-14	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-06-11	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	59
2026-06-10	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-06-09	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-06-08	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	131
2026-06-07	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	2
2026-06-04	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	33
2026-06-03	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	40
2026-06-02	SAR 11,50	-%3,36	SAR 11,51	SAR 11,51	SAR 11,50	1,89K
2026-06-01	SAR 11,90	-%0,83	SAR 11,90	SAR 11,90	SAR 11,90	1,33K
2026-05-31	SAR 12,00	%0,00	SAR 12,00	SAR 12,00	SAR 12,00	2
2026-05-28	SAR 12,00	%0,00	SAR 12,00	SAR 12,00	SAR 12,00	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-29	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	1
2026-09-28	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	38
2026-09-27	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-24	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-23	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-22	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-21	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-20	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-17	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	2
2026-09-16	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	2
2026-09-15	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	2
2026-09-14	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	30
2026-09-13	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	92
2026-09-10	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-09	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-08	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	30
2026-09-07	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-06	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-03	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-09-02	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	103
2026-09-01	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	81
2026-08-31	SAR 11,50	-%7,78	SAR 11,26	SAR 11,50	SAR 11,26	4,73K
2026-08-30	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-27	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-26	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-25	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-24	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-23	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-20	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-19	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-18	SAR 12,47	%0,00	SAR 12,47	SAR 12,47	SAR 12,47	0
2026-08-17	SAR 12,47	+%6,58	SAR 12,47	SAR 12,47	SAR 12,47	334
2026-08-16	SAR 11,70	%0,00	SAR 11,70	SAR 11,70	SAR 11,70	0
2026-08-13	SAR 11,70	%0,00	SAR 11,70	SAR 11,70	SAR 11,70	0
2026-08-12	SAR 11,70	%0,00	SAR 11,70	SAR 11,70	SAR 11,70	0
2026-08-11	SAR 11,70	%0,00	SAR 11,70	SAR 11,70	SAR 11,70	0
2026-08-10	SAR 11,70	+%0,26	SAR 11,70	SAR 11,70	SAR 11,70	579
2026-08-09	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	1
2026-08-06	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-08-05	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-08-04	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-08-03	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-08-02	SAR 11,67	%0,00	SAR 11,67	SAR 11,67	SAR 11,67	0
2026-07-30	SAR 11,67	-%6,64	SAR 11,68	SAR 11,68	SAR 11,67	1,00K
2026-07-29	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	1
2026-07-28	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	0
2026-07-27	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	0
2026-07-26	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	5
2026-07-23	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	0
2026-07-22	SAR 12,50	%0,00	SAR 12,50	SAR 12,50	SAR 12,50	0
2026-07-21	SAR 12,50	+%9,65	SAR 12,50	SAR 12,50	SAR 12,50	238
2026-07-20	SAR 11,40	%0,00	SAR 11,40	SAR 11,40	SAR 11,40	1
2026-07-19	SAR 11,40	%0,00	SAR 11,40	SAR 11,40	SAR 11,40	35
2026-07-16	SAR 11,40	-%4,20	SAR 11,40	SAR 11,40	SAR 11,40	367
2026-07-15	SAR 11,90	-%1,65	SAR 11,40	SAR 11,90	SAR 11,40	5,33K
2026-07-14	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	191
2026-07-13	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	1
2026-07-12	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	100
2026-07-09	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	11
2026-07-08	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	1
2026-07-07	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	26
2026-07-06	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	0
2026-07-05	SAR 12,10	%0,00	SAR 12,10	SAR 12,10	SAR 12,10	19
2026-07-02	SAR 12,10	-%0,82	SAR 12,10	SAR 12,10	SAR 12,10	478
2026-07-01	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-30	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-29	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-28	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	252
2026-06-25	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	1
2026-06-24	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	38
2026-06-23	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-22	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	4
2026-06-21	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-06-18	SAR 12,20	+%6,09	SAR 12,20	SAR 12,20	SAR 12,20	509
2026-06-17	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	175
2026-06-16	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	1
2026-06-15	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	1
2026-06-14	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-06-11	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	59
2026-06-10	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-06-09	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	0
2026-06-08	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	131
2026-06-07	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	2
2026-06-04	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	33
2026-06-03	SAR 11,50	%0,00	SAR 11,50	SAR 11,50	SAR 11,50	40
2026-06-02	SAR 11,50	-%3,36	SAR 11,51	SAR 11,51	SAR 11,50	1,89K
2026-06-01	SAR 11,90	-%0,83	SAR 11,90	SAR 11,90	SAR 11,90	1,33K
2026-05-31	SAR 12,00	%0,00	SAR 12,00	SAR 12,00	SAR 12,00	2
2026-05-28	SAR 12,00	%0,00	SAR 12,00	SAR 12,00	SAR 12,00	0