Leen Alkhair Trading Co 9555

TADAWUL · Saudi Arabia · Distribution Services

SAR 11.500.00 (0.00%)

Market closed· Aug 31, 2026, 10:03 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-29	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	1
2026-09-28	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	38
2026-09-27	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-24	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-23	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-22	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-21	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-20	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-17	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	2
2026-09-16	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	2
2026-09-15	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	2
2026-09-14	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	30
2026-09-13	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	92
2026-09-10	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-09	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-08	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	30
2026-09-07	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-06	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-03	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-02	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	103
2026-09-01	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	81
2026-08-31	SAR 11.50	-7.78%	SAR 11.26	SAR 11.50	SAR 11.26	4.73K
2026-08-30	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-27	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-26	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-25	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-24	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-23	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-20	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-19	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-18	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-17	SAR 12.47	+6.58%	SAR 12.47	SAR 12.47	SAR 12.47	334
2026-08-16	SAR 11.70	0.00%	SAR 11.70	SAR 11.70	SAR 11.70	0
2026-08-13	SAR 11.70	0.00%	SAR 11.70	SAR 11.70	SAR 11.70	0
2026-08-12	SAR 11.70	0.00%	SAR 11.70	SAR 11.70	SAR 11.70	0
2026-08-11	SAR 11.70	0.00%	SAR 11.70	SAR 11.70	SAR 11.70	0
2026-08-10	SAR 11.70	+0.26%	SAR 11.70	SAR 11.70	SAR 11.70	579
2026-08-09	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	1
2026-08-06	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-08-05	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-08-04	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-08-03	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-08-02	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-07-30	SAR 11.67	-6.64%	SAR 11.68	SAR 11.68	SAR 11.67	1.00K
2026-07-29	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	1
2026-07-28	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	0
2026-07-27	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	0
2026-07-26	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	5
2026-07-23	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	0
2026-07-22	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	0
2026-07-21	SAR 12.50	+9.65%	SAR 12.50	SAR 12.50	SAR 12.50	238
2026-07-20	SAR 11.40	0.00%	SAR 11.40	SAR 11.40	SAR 11.40	1
2026-07-19	SAR 11.40	0.00%	SAR 11.40	SAR 11.40	SAR 11.40	35
2026-07-16	SAR 11.40	-4.20%	SAR 11.40	SAR 11.40	SAR 11.40	367
2026-07-15	SAR 11.90	-1.65%	SAR 11.40	SAR 11.90	SAR 11.40	5.33K
2026-07-14	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	191
2026-07-13	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	1
2026-07-12	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	100
2026-07-09	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	11
2026-07-08	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	1
2026-07-07	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	26
2026-07-06	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	0
2026-07-05	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	19
2026-07-02	SAR 12.10	-0.82%	SAR 12.10	SAR 12.10	SAR 12.10	478
2026-07-01	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-30	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-29	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-28	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	252
2026-06-25	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	1
2026-06-24	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	38
2026-06-23	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-22	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	4
2026-06-21	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-18	SAR 12.20	+6.09%	SAR 12.20	SAR 12.20	SAR 12.20	509
2026-06-17	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	175
2026-06-16	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	1
2026-06-15	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	1
2026-06-14	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-06-11	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	59
2026-06-10	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-06-09	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-06-08	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	131
2026-06-07	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	2
2026-06-04	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	33
2026-06-03	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	40
2026-06-02	SAR 11.50	-3.36%	SAR 11.51	SAR 11.51	SAR 11.50	1.89K
2026-06-01	SAR 11.90	-0.83%	SAR 11.90	SAR 11.90	SAR 11.90	1.33K
2026-05-31	SAR 12.00	0.00%	SAR 12.00	SAR 12.00	SAR 12.00	2
2026-05-28	SAR 12.00	0.00%	SAR 12.00	SAR 12.00	SAR 12.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-29	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	1
2026-09-28	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	38
2026-09-27	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-24	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-23	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-22	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-21	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-20	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-17	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	2
2026-09-16	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	2
2026-09-15	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	2
2026-09-14	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	30
2026-09-13	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	92
2026-09-10	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-09	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-08	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	30
2026-09-07	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-06	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-03	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-09-02	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	103
2026-09-01	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	81
2026-08-31	SAR 11.50	-7.78%	SAR 11.26	SAR 11.50	SAR 11.26	4.73K
2026-08-30	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-27	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-26	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-25	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-24	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-23	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-20	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-19	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-18	SAR 12.47	0.00%	SAR 12.47	SAR 12.47	SAR 12.47	0
2026-08-17	SAR 12.47	+6.58%	SAR 12.47	SAR 12.47	SAR 12.47	334
2026-08-16	SAR 11.70	0.00%	SAR 11.70	SAR 11.70	SAR 11.70	0
2026-08-13	SAR 11.70	0.00%	SAR 11.70	SAR 11.70	SAR 11.70	0
2026-08-12	SAR 11.70	0.00%	SAR 11.70	SAR 11.70	SAR 11.70	0
2026-08-11	SAR 11.70	0.00%	SAR 11.70	SAR 11.70	SAR 11.70	0
2026-08-10	SAR 11.70	+0.26%	SAR 11.70	SAR 11.70	SAR 11.70	579
2026-08-09	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	1
2026-08-06	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-08-05	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-08-04	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-08-03	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-08-02	SAR 11.67	0.00%	SAR 11.67	SAR 11.67	SAR 11.67	0
2026-07-30	SAR 11.67	-6.64%	SAR 11.68	SAR 11.68	SAR 11.67	1.00K
2026-07-29	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	1
2026-07-28	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	0
2026-07-27	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	0
2026-07-26	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	5
2026-07-23	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	0
2026-07-22	SAR 12.50	0.00%	SAR 12.50	SAR 12.50	SAR 12.50	0
2026-07-21	SAR 12.50	+9.65%	SAR 12.50	SAR 12.50	SAR 12.50	238
2026-07-20	SAR 11.40	0.00%	SAR 11.40	SAR 11.40	SAR 11.40	1
2026-07-19	SAR 11.40	0.00%	SAR 11.40	SAR 11.40	SAR 11.40	35
2026-07-16	SAR 11.40	-4.20%	SAR 11.40	SAR 11.40	SAR 11.40	367
2026-07-15	SAR 11.90	-1.65%	SAR 11.40	SAR 11.90	SAR 11.40	5.33K
2026-07-14	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	191
2026-07-13	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	1
2026-07-12	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	100
2026-07-09	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	11
2026-07-08	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	1
2026-07-07	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	26
2026-07-06	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	0
2026-07-05	SAR 12.10	0.00%	SAR 12.10	SAR 12.10	SAR 12.10	19
2026-07-02	SAR 12.10	-0.82%	SAR 12.10	SAR 12.10	SAR 12.10	478
2026-07-01	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-30	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-29	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-28	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	252
2026-06-25	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	1
2026-06-24	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	38
2026-06-23	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-22	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	4
2026-06-21	SAR 12.20	0.00%	SAR 12.20	SAR 12.20	SAR 12.20	0
2026-06-18	SAR 12.20	+6.09%	SAR 12.20	SAR 12.20	SAR 12.20	509
2026-06-17	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	175
2026-06-16	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	1
2026-06-15	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	1
2026-06-14	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-06-11	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	59
2026-06-10	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-06-09	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-06-08	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	131
2026-06-07	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	2
2026-06-04	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	33
2026-06-03	SAR 11.50	0.00%	SAR 11.50	SAR 11.50	SAR 11.50	40
2026-06-02	SAR 11.50	-3.36%	SAR 11.51	SAR 11.51	SAR 11.50	1.89K
2026-06-01	SAR 11.90	-0.83%	SAR 11.90	SAR 11.90	SAR 11.90	1.33K
2026-05-31	SAR 12.00	0.00%	SAR 12.00	SAR 12.00	SAR 12.00	2
2026-05-28	SAR 12.00	0.00%	SAR 12.00	SAR 12.00	SAR 12.00	0