Balady Poultry Trading Co. 9559
TADAWUL · Suudi Arabistan · Proses Endüstrileri
SAR 130,90-7,60 (-%5,49)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 130,90 | -%5,49 | SAR 128,90 | SAR 130,90 | SAR 125,00 | 818 |
| 2026-09-30 | SAR 138,50 | +%7,45 | SAR 128,00 | SAR 138,50 | SAR 118,60 | 5,59K |
| 2026-09-29 | SAR 128,90 | -%2,35 | SAR 130,20 | SAR 133,00 | SAR 126,30 | 4,58K |
| 2026-09-28 | SAR 132,00 | +%1,07 | SAR 132,00 | SAR 132,00 | SAR 132,00 | 35 |
| 2026-09-27 | SAR 130,60 | +%8,83 | SAR 126,50 | SAR 134,00 | SAR 120,70 | 6,08K |
| 2026-09-24 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 0 |
| 2026-09-23 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 0 |
| 2026-09-22 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 0 |
| 2026-09-21 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 1 |
| 2026-09-20 | SAR 120,00 | -%0,33 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 500 |
| 2026-09-17 | SAR 120,40 | +%1,18 | SAR 120,40 | SAR 120,40 | SAR 120,40 | 97 |
| 2026-09-16 | SAR 119,00 | %0,00 | SAR 119,00 | SAR 119,00 | SAR 119,00 | 0 |
| 2026-09-15 | SAR 119,00 | %0,00 | SAR 119,00 | SAR 119,00 | SAR 119,00 | 19 |
| 2026-09-14 | SAR 119,00 | %0,00 | SAR 119,00 | SAR 119,00 | SAR 119,00 | 71 |
| 2026-09-13 | SAR 119,00 | -%1,65 | SAR 120,00 | SAR 120,00 | SAR 118,20 | 275 |
| 2026-09-10 | SAR 121,00 | %0,00 | SAR 121,00 | SAR 121,00 | SAR 121,00 | 11 |
| 2026-09-09 | SAR 121,00 | %0,00 | SAR 121,00 | SAR 121,00 | SAR 121,00 | 0 |
| 2026-09-08 | SAR 121,00 | %0,00 | SAR 121,00 | SAR 121,00 | SAR 121,00 | 0 |
| 2026-09-07 | SAR 121,00 | -%4,87 | SAR 121,00 | SAR 121,00 | SAR 121,00 | 70 |
| 2026-09-06 | SAR 127,20 | %0,00 | SAR 121,70 | SAR 127,90 | SAR 121,70 | 992 |
| 2026-09-03 | SAR 127,20 | +%5,12 | SAR 121,70 | SAR 127,90 | SAR 121,70 | 992 |
| 2026-09-02 | SAR 121,00 | %0,00 | SAR 121,00 | SAR 121,00 | SAR 121,00 | 10 |
| 2026-09-01 | SAR 121,00 | -%1,14 | SAR 122,30 | SAR 123,60 | SAR 121,00 | 1,30K |
| 2026-08-31 | SAR 122,40 | -%1,53 | SAR 122,30 | SAR 122,40 | SAR 122,30 | 165 |
| 2026-08-30 | SAR 124,30 | -%2,13 | SAR 124,30 | SAR 124,30 | SAR 124,30 | 690 |
| 2026-08-27 | SAR 127,00 | %0,00 | SAR 127,00 | SAR 127,00 | SAR 127,00 | 21 |
| 2026-08-26 | SAR 127,00 | +%2,83 | SAR 127,00 | SAR 127,00 | SAR 127,00 | 21 |
| 2026-08-25 | SAR 123,50 | +%0,32 | SAR 123,50 | SAR 123,50 | SAR 123,50 | 721 |
| 2026-08-24 | SAR 123,10 | -%2,30 | SAR 129,00 | SAR 129,00 | SAR 123,10 | 1,70K |
| 2026-08-23 | SAR 126,00 | +%2,36 | SAR 122,30 | SAR 126,00 | SAR 122,30 | 989 |
| 2026-08-20 | SAR 123,10 | %0,00 | SAR 123,10 | SAR 123,10 | SAR 123,10 | 45 |
| 2026-08-19 | SAR 123,10 | +%0,65 | SAR 123,10 | SAR 123,10 | SAR 123,10 | 400 |
| 2026-08-18 | SAR 122,30 | -%4,82 | SAR 122,30 | SAR 122,30 | SAR 122,30 | 48 |
| 2026-08-17 | SAR 128,50 | +%4,30 | SAR 127,00 | SAR 128,50 | SAR 122,00 | 3,64K |
| 2026-08-16 | SAR 123,20 | %0,00 | SAR 123,20 | SAR 123,20 | SAR 123,20 | 0 |
| 2026-08-13 | SAR 123,20 | -%0,65 | SAR 124,00 | SAR 130,00 | SAR 123,20 | 3,28K |
| 2026-08-12 | SAR 124,00 | %0,00 | SAR 124,00 | SAR 124,00 | SAR 124,00 | 2 |
| 2026-08-11 | SAR 124,00 | -%3,88 | SAR 128,70 | SAR 130,00 | SAR 124,00 | 4,92K |
| 2026-08-10 | SAR 129,00 | -%2,27 | SAR 125,80 | SAR 129,00 | SAR 125,80 | 595 |
| 2026-08-09 | SAR 132,00 | -%2,15 | SAR 134,90 | SAR 134,90 | SAR 128,00 | 385 |
| 2026-08-06 | SAR 134,90 | +%4,57 | SAR 129,00 | SAR 138,00 | SAR 129,00 | 1,27K |
| 2026-08-05 | SAR 129,00 | -%4,44 | SAR 129,00 | SAR 129,00 | SAR 129,00 | 142 |
| 2026-08-04 | SAR 135,00 | %0,00 | SAR 135,00 | SAR 135,00 | SAR 135,00 | 0 |
| 2026-08-03 | SAR 135,00 | +%1,50 | SAR 129,10 | SAR 135,00 | SAR 129,10 | 1,01K |
| 2026-08-02 | SAR 133,00 | -%2,92 | SAR 132,70 | SAR 134,00 | SAR 132,70 | 1,18K |
| 2026-07-30 | SAR 137,00 | +%0,15 | SAR 130,60 | SAR 137,00 | SAR 130,60 | 926 |
| 2026-07-29 | SAR 136,80 | +%0,15 | SAR 132,70 | SAR 136,80 | SAR 132,70 | 83 |
| 2026-07-28 | SAR 136,60 | -%0,29 | SAR 133,50 | SAR 136,60 | SAR 133,50 | 471 |
| 2026-07-27 | SAR 137,00 | +%1,48 | SAR 137,00 | SAR 137,00 | SAR 137,00 | 201 |
| 2026-07-26 | SAR 135,00 | -%0,88 | SAR 134,80 | SAR 135,00 | SAR 134,80 | 705 |
| 2026-07-23 | SAR 136,20 | %0,00 | SAR 136,20 | SAR 136,20 | SAR 136,20 | 0 |
| 2026-07-22 | SAR 136,20 | -%0,29 | SAR 134,30 | SAR 140,00 | SAR 132,70 | 2,92K |
| 2026-07-21 | SAR 136,60 | -%1,59 | SAR 136,20 | SAR 136,60 | SAR 136,00 | 301 |
| 2026-07-20 | SAR 138,80 | %0,00 | SAR 138,80 | SAR 138,80 | SAR 138,80 | 9 |
| 2026-07-19 | SAR 138,80 | -%3,61 | SAR 139,00 | SAR 139,00 | SAR 138,80 | 1,62K |
| 2026-07-16 | SAR 144,00 | -%3,74 | SAR 144,50 | SAR 144,50 | SAR 144,00 | 303 |
| 2026-07-15 | SAR 149,60 | %0,00 | SAR 149,60 | SAR 149,60 | SAR 149,60 | 0 |
| 2026-07-14 | SAR 149,60 | +%1,08 | SAR 149,60 | SAR 149,60 | SAR 146,50 | 466 |
| 2026-07-13 | SAR 148,00 | +%1,16 | SAR 144,50 | SAR 148,00 | SAR 144,50 | 966 |
| 2026-07-12 | SAR 146,30 | %0,00 | SAR 146,30 | SAR 146,30 | SAR 146,30 | 0 |
| 2026-07-09 | SAR 146,30 | %0,00 | SAR 146,30 | SAR 146,30 | SAR 146,30 | 0 |
| 2026-07-08 | SAR 146,30 | +%3,76 | SAR 136,10 | SAR 146,30 | SAR 136,10 | 2,13K |
| 2026-07-07 | SAR 141,00 | +%2,69 | SAR 134,50 | SAR 146,90 | SAR 134,50 | 6,96K |
| 2026-07-06 | SAR 137,30 | -%3,58 | SAR 139,70 | SAR 139,70 | SAR 136,50 | 656 |
| 2026-07-05 | SAR 142,40 | -%2,93 | SAR 142,40 | SAR 142,40 | SAR 142,40 | 73 |
| 2026-07-02 | SAR 146,70 | -%1,15 | SAR 144,00 | SAR 147,00 | SAR 144,00 | 221 |
| 2026-07-01 | SAR 148,40 | -%3,01 | SAR 150,00 | SAR 152,70 | SAR 148,40 | 3,00K |
| 2026-06-30 | SAR 153,00 | +%9,76 | SAR 136,00 | SAR 153,00 | SAR 133,00 | 11,91K |
| 2026-06-29 | SAR 139,40 | +%5,37 | SAR 132,30 | SAR 139,40 | SAR 132,30 | 1,69K |
| 2026-06-28 | SAR 132,30 | -%1,27 | SAR 135,80 | SAR 141,80 | SAR 132,10 | 8,15K |
| 2026-06-25 | SAR 134,00 | +%2,13 | SAR 132,50 | SAR 134,00 | SAR 132,50 | 1,73K |
| 2026-06-24 | SAR 131,20 | -%0,61 | SAR 131,60 | SAR 131,60 | SAR 131,20 | 634 |
| 2026-06-23 | SAR 132,00 | +%1,54 | SAR 130,00 | SAR 138,00 | SAR 130,00 | 9,54K |
| 2026-06-22 | SAR 130,00 | %0,00 | SAR 128,90 | SAR 130,00 | SAR 128,90 | 1,12K |
| 2026-06-21 | SAR 130,00 | +%1,88 | SAR 125,80 | SAR 130,00 | SAR 125,80 | 494 |
| 2026-06-18 | SAR 127,60 | -%0,55 | SAR 130,40 | SAR 130,40 | SAR 124,20 | 273 |
| 2026-06-17 | SAR 128,30 | +%0,23 | SAR 128,00 | SAR 128,30 | SAR 128,00 | 486 |
| 2026-06-16 | SAR 128,00 | +%3,73 | SAR 127,70 | SAR 128,00 | SAR 122,00 | 759 |
| 2026-06-15 | SAR 123,40 | %0,00 | SAR 123,40 | SAR 123,40 | SAR 123,40 | 18 |
| 2026-06-14 | SAR 123,40 | -%2,83 | SAR 121,10 | SAR 123,40 | SAR 121,10 | 163 |
| 2026-06-11 | SAR 127,00 | %0,00 | SAR 127,00 | SAR 127,00 | SAR 127,00 | 47 |
| 2026-06-10 | SAR 127,00 | -%0,78 | SAR 127,00 | SAR 127,00 | SAR 127,00 | 89 |
| 2026-06-09 | SAR 128,00 | +%3,39 | SAR 128,00 | SAR 128,00 | SAR 128,00 | 204 |
| 2026-06-08 | SAR 123,80 | -%0,16 | SAR 128,00 | SAR 128,00 | SAR 123,80 | 477 |
| 2026-06-07 | SAR 124,00 | -%1,59 | SAR 129,60 | SAR 130,00 | SAR 123,40 | 610 |
| 2026-06-04 | SAR 126,00 | -%2,93 | SAR 121,90 | SAR 126,00 | SAR 121,90 | 240 |
| 2026-06-03 | SAR 129,80 | %0,00 | SAR 129,80 | SAR 129,80 | SAR 129,80 | 6 |
| 2026-06-02 | SAR 129,80 | +%5,53 | SAR 126,00 | SAR 132,00 | SAR 124,00 | 2,25K |
| 2026-06-01 | SAR 123,00 | -%3,91 | SAR 124,00 | SAR 124,00 | SAR 123,00 | 1,08K |
| 2026-05-31 | SAR 128,00 | +%3,98 | SAR 118,10 | SAR 128,00 | SAR 118,10 | 1,27K |