Balady Poultry Trading Co. 9559
TADAWUL · Saudi Arabia · Process Industries
SAR 130.90-7.60 (-5.49%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 138.50 | +7.45% | SAR 128.00 | SAR 138.50 | SAR 118.60 | 5.59K |
| 2026-09-29 | SAR 128.90 | -2.35% | SAR 130.20 | SAR 133.00 | SAR 126.30 | 4.58K |
| 2026-09-28 | SAR 132.00 | +1.07% | SAR 132.00 | SAR 132.00 | SAR 132.00 | 35 |
| 2026-09-27 | SAR 130.60 | +8.83% | SAR 126.50 | SAR 134.00 | SAR 120.70 | 6.08K |
| 2026-09-24 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 0 |
| 2026-09-23 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 0 |
| 2026-09-22 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 0 |
| 2026-09-21 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 1 |
| 2026-09-20 | SAR 120.00 | -0.33% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 500 |
| 2026-09-17 | SAR 120.40 | +1.18% | SAR 120.40 | SAR 120.40 | SAR 120.40 | 97 |
| 2026-09-16 | SAR 119.00 | 0.00% | SAR 119.00 | SAR 119.00 | SAR 119.00 | 0 |
| 2026-09-15 | SAR 119.00 | 0.00% | SAR 119.00 | SAR 119.00 | SAR 119.00 | 19 |
| 2026-09-14 | SAR 119.00 | 0.00% | SAR 119.00 | SAR 119.00 | SAR 119.00 | 71 |
| 2026-09-13 | SAR 119.00 | -1.65% | SAR 120.00 | SAR 120.00 | SAR 118.20 | 275 |
| 2026-09-10 | SAR 121.00 | 0.00% | SAR 121.00 | SAR 121.00 | SAR 121.00 | 11 |
| 2026-09-09 | SAR 121.00 | 0.00% | SAR 121.00 | SAR 121.00 | SAR 121.00 | 0 |
| 2026-09-08 | SAR 121.00 | 0.00% | SAR 121.00 | SAR 121.00 | SAR 121.00 | 0 |
| 2026-09-07 | SAR 121.00 | -4.87% | SAR 121.00 | SAR 121.00 | SAR 121.00 | 70 |
| 2026-09-06 | SAR 127.20 | 0.00% | SAR 121.70 | SAR 127.90 | SAR 121.70 | 992 |
| 2026-09-03 | SAR 127.20 | +5.12% | SAR 121.70 | SAR 127.90 | SAR 121.70 | 992 |
| 2026-09-02 | SAR 121.00 | 0.00% | SAR 121.00 | SAR 121.00 | SAR 121.00 | 10 |
| 2026-09-01 | SAR 121.00 | -1.14% | SAR 122.30 | SAR 123.60 | SAR 121.00 | 1.30K |
| 2026-08-31 | SAR 122.40 | -1.53% | SAR 122.30 | SAR 122.40 | SAR 122.30 | 165 |
| 2026-08-30 | SAR 124.30 | -2.13% | SAR 124.30 | SAR 124.30 | SAR 124.30 | 690 |
| 2026-08-27 | SAR 127.00 | 0.00% | SAR 127.00 | SAR 127.00 | SAR 127.00 | 21 |
| 2026-08-26 | SAR 127.00 | +2.83% | SAR 127.00 | SAR 127.00 | SAR 127.00 | 21 |
| 2026-08-25 | SAR 123.50 | +0.32% | SAR 123.50 | SAR 123.50 | SAR 123.50 | 721 |
| 2026-08-24 | SAR 123.10 | -2.30% | SAR 129.00 | SAR 129.00 | SAR 123.10 | 1.70K |
| 2026-08-23 | SAR 126.00 | +2.36% | SAR 122.30 | SAR 126.00 | SAR 122.30 | 989 |
| 2026-08-20 | SAR 123.10 | 0.00% | SAR 123.10 | SAR 123.10 | SAR 123.10 | 45 |
| 2026-08-19 | SAR 123.10 | +0.65% | SAR 123.10 | SAR 123.10 | SAR 123.10 | 400 |
| 2026-08-18 | SAR 122.30 | -4.82% | SAR 122.30 | SAR 122.30 | SAR 122.30 | 48 |
| 2026-08-17 | SAR 128.50 | +4.30% | SAR 127.00 | SAR 128.50 | SAR 122.00 | 3.64K |
| 2026-08-16 | SAR 123.20 | 0.00% | SAR 123.20 | SAR 123.20 | SAR 123.20 | 0 |
| 2026-08-13 | SAR 123.20 | -0.65% | SAR 124.00 | SAR 130.00 | SAR 123.20 | 3.28K |
| 2026-08-12 | SAR 124.00 | 0.00% | SAR 124.00 | SAR 124.00 | SAR 124.00 | 2 |
| 2026-08-11 | SAR 124.00 | -3.88% | SAR 128.70 | SAR 130.00 | SAR 124.00 | 4.92K |
| 2026-08-10 | SAR 129.00 | -2.27% | SAR 125.80 | SAR 129.00 | SAR 125.80 | 595 |
| 2026-08-09 | SAR 132.00 | -2.15% | SAR 134.90 | SAR 134.90 | SAR 128.00 | 385 |
| 2026-08-06 | SAR 134.90 | +4.57% | SAR 129.00 | SAR 138.00 | SAR 129.00 | 1.27K |
| 2026-08-05 | SAR 129.00 | -4.44% | SAR 129.00 | SAR 129.00 | SAR 129.00 | 142 |
| 2026-08-04 | SAR 135.00 | 0.00% | SAR 135.00 | SAR 135.00 | SAR 135.00 | 0 |
| 2026-08-03 | SAR 135.00 | +1.50% | SAR 129.10 | SAR 135.00 | SAR 129.10 | 1.01K |
| 2026-08-02 | SAR 133.00 | -2.92% | SAR 132.70 | SAR 134.00 | SAR 132.70 | 1.18K |
| 2026-07-30 | SAR 137.00 | +0.15% | SAR 130.60 | SAR 137.00 | SAR 130.60 | 926 |
| 2026-07-29 | SAR 136.80 | +0.15% | SAR 132.70 | SAR 136.80 | SAR 132.70 | 83 |
| 2026-07-28 | SAR 136.60 | -0.29% | SAR 133.50 | SAR 136.60 | SAR 133.50 | 471 |
| 2026-07-27 | SAR 137.00 | +1.48% | SAR 137.00 | SAR 137.00 | SAR 137.00 | 201 |
| 2026-07-26 | SAR 135.00 | -0.88% | SAR 134.80 | SAR 135.00 | SAR 134.80 | 705 |
| 2026-07-23 | SAR 136.20 | 0.00% | SAR 136.20 | SAR 136.20 | SAR 136.20 | 0 |
| 2026-07-22 | SAR 136.20 | -0.29% | SAR 134.30 | SAR 140.00 | SAR 132.70 | 2.92K |
| 2026-07-21 | SAR 136.60 | -1.59% | SAR 136.20 | SAR 136.60 | SAR 136.00 | 301 |
| 2026-07-20 | SAR 138.80 | 0.00% | SAR 138.80 | SAR 138.80 | SAR 138.80 | 9 |
| 2026-07-19 | SAR 138.80 | -3.61% | SAR 139.00 | SAR 139.00 | SAR 138.80 | 1.62K |
| 2026-07-16 | SAR 144.00 | -3.74% | SAR 144.50 | SAR 144.50 | SAR 144.00 | 303 |
| 2026-07-15 | SAR 149.60 | 0.00% | SAR 149.60 | SAR 149.60 | SAR 149.60 | 0 |
| 2026-07-14 | SAR 149.60 | +1.08% | SAR 149.60 | SAR 149.60 | SAR 146.50 | 466 |
| 2026-07-13 | SAR 148.00 | +1.16% | SAR 144.50 | SAR 148.00 | SAR 144.50 | 966 |
| 2026-07-12 | SAR 146.30 | 0.00% | SAR 146.30 | SAR 146.30 | SAR 146.30 | 0 |
| 2026-07-09 | SAR 146.30 | 0.00% | SAR 146.30 | SAR 146.30 | SAR 146.30 | 0 |
| 2026-07-08 | SAR 146.30 | +3.76% | SAR 136.10 | SAR 146.30 | SAR 136.10 | 2.13K |
| 2026-07-07 | SAR 141.00 | +2.69% | SAR 134.50 | SAR 146.90 | SAR 134.50 | 6.96K |
| 2026-07-06 | SAR 137.30 | -3.58% | SAR 139.70 | SAR 139.70 | SAR 136.50 | 656 |
| 2026-07-05 | SAR 142.40 | -2.93% | SAR 142.40 | SAR 142.40 | SAR 142.40 | 73 |
| 2026-07-02 | SAR 146.70 | -1.15% | SAR 144.00 | SAR 147.00 | SAR 144.00 | 221 |
| 2026-07-01 | SAR 148.40 | -3.01% | SAR 150.00 | SAR 152.70 | SAR 148.40 | 3.00K |
| 2026-06-30 | SAR 153.00 | +9.76% | SAR 136.00 | SAR 153.00 | SAR 133.00 | 11.91K |
| 2026-06-29 | SAR 139.40 | +5.37% | SAR 132.30 | SAR 139.40 | SAR 132.30 | 1.69K |
| 2026-06-28 | SAR 132.30 | -1.27% | SAR 135.80 | SAR 141.80 | SAR 132.10 | 8.15K |
| 2026-06-25 | SAR 134.00 | +2.13% | SAR 132.50 | SAR 134.00 | SAR 132.50 | 1.73K |
| 2026-06-24 | SAR 131.20 | -0.61% | SAR 131.60 | SAR 131.60 | SAR 131.20 | 634 |
| 2026-06-23 | SAR 132.00 | +1.54% | SAR 130.00 | SAR 138.00 | SAR 130.00 | 9.54K |
| 2026-06-22 | SAR 130.00 | 0.00% | SAR 128.90 | SAR 130.00 | SAR 128.90 | 1.12K |
| 2026-06-21 | SAR 130.00 | +1.88% | SAR 125.80 | SAR 130.00 | SAR 125.80 | 494 |
| 2026-06-18 | SAR 127.60 | -0.55% | SAR 130.40 | SAR 130.40 | SAR 124.20 | 273 |
| 2026-06-17 | SAR 128.30 | +0.23% | SAR 128.00 | SAR 128.30 | SAR 128.00 | 486 |
| 2026-06-16 | SAR 128.00 | +3.73% | SAR 127.70 | SAR 128.00 | SAR 122.00 | 759 |
| 2026-06-15 | SAR 123.40 | 0.00% | SAR 123.40 | SAR 123.40 | SAR 123.40 | 18 |
| 2026-06-14 | SAR 123.40 | -2.83% | SAR 121.10 | SAR 123.40 | SAR 121.10 | 163 |
| 2026-06-11 | SAR 127.00 | 0.00% | SAR 127.00 | SAR 127.00 | SAR 127.00 | 47 |
| 2026-06-10 | SAR 127.00 | -0.78% | SAR 127.00 | SAR 127.00 | SAR 127.00 | 89 |
| 2026-06-09 | SAR 128.00 | +3.39% | SAR 128.00 | SAR 128.00 | SAR 128.00 | 204 |
| 2026-06-08 | SAR 123.80 | -0.16% | SAR 128.00 | SAR 128.00 | SAR 123.80 | 477 |
| 2026-06-07 | SAR 124.00 | -1.59% | SAR 129.60 | SAR 130.00 | SAR 123.40 | 610 |
| 2026-06-04 | SAR 126.00 | -2.93% | SAR 121.90 | SAR 126.00 | SAR 121.90 | 240 |
| 2026-06-03 | SAR 129.80 | 0.00% | SAR 129.80 | SAR 129.80 | SAR 129.80 | 6 |
| 2026-06-02 | SAR 129.80 | +5.53% | SAR 126.00 | SAR 132.00 | SAR 124.00 | 2.25K |
| 2026-06-01 | SAR 123.00 | -3.91% | SAR 124.00 | SAR 124.00 | SAR 123.00 | 1.08K |
| 2026-05-31 | SAR 128.00 | +3.98% | SAR 118.10 | SAR 128.00 | SAR 118.10 | 1.27K |
| 2026-05-28 | SAR 123.10 | 0.00% | SAR 123.10 | SAR 123.10 | SAR 123.10 | 0 |