WAJA company 9560
TADAWUL · Suudi Arabistan · Endüstriyel Hizmetler
SAR 6,30-0,36 (-%5,41)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 6,66 | %0,00 | SAR 6,66 | SAR 6,66 | SAR 6,66 | 1 |
| 2026-09-29 | SAR 6,66 | %0,00 | SAR 6,66 | SAR 6,66 | SAR 6,66 | 301 |
| 2026-09-28 | SAR 6,66 | %0,00 | SAR 6,66 | SAR 6,66 | SAR 6,66 | 0 |
| 2026-09-27 | SAR 6,66 | -%0,30 | SAR 6,68 | SAR 6,80 | SAR 6,35 | 67,36K |
| 2026-09-24 | SAR 6,68 | -%3,88 | SAR 6,08 | SAR 6,68 | SAR 6,00 | 34,26K |
| 2026-09-22 | SAR 6,95 | %0,00 | SAR 6,95 | SAR 6,95 | SAR 6,95 | 432 |
| 2026-09-21 | SAR 6,95 | %0,00 | SAR 6,95 | SAR 6,95 | SAR 6,95 | 65 |
| 2026-09-20 | SAR 6,95 | -%2,80 | SAR 6,70 | SAR 6,95 | SAR 6,70 | 4,16K |
| 2026-09-17 | SAR 7,15 | %0,00 | SAR 7,15 | SAR 7,15 | SAR 7,15 | 260 |
| 2026-09-16 | SAR 7,15 | %0,00 | SAR 7,15 | SAR 7,15 | SAR 7,15 | 0 |
| 2026-09-15 | SAR 7,15 | %0,00 | SAR 7,15 | SAR 7,15 | SAR 7,15 | 22 |
| 2026-09-14 | SAR 7,15 | %0,00 | SAR 7,15 | SAR 7,15 | SAR 7,15 | 292 |
| 2026-09-13 | SAR 7,15 | +%5,77 | SAR 6,60 | SAR 7,15 | SAR 6,60 | 12,56K |
| 2026-09-10 | SAR 6,76 | %0,00 | SAR 6,76 | SAR 6,76 | SAR 6,76 | 349 |
| 2026-09-09 | SAR 6,76 | +%3,36 | SAR 6,09 | SAR 6,76 | SAR 6,09 | 7,73K |
| 2026-09-08 | SAR 6,54 | +%0,62 | SAR 6,15 | SAR 6,55 | SAR 6,15 | 10,66K |
| 2026-09-07 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 3 |
| 2026-09-06 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 312 |
| 2026-09-03 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 312 |
| 2026-09-02 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 0 |
| 2026-09-01 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 0 |
| 2026-08-31 | SAR 6,50 | +%1,56 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 1,31K |
| 2026-08-30 | SAR 6,40 | %0,00 | SAR 6,40 | SAR 6,40 | SAR 6,40 | 0 |
| 2026-08-27 | SAR 6,40 | %0,00 | SAR 5,84 | SAR 6,40 | SAR 5,75 | 8,28K |
| 2026-08-26 | SAR 6,40 | +%1,59 | SAR 5,84 | SAR 6,40 | SAR 5,75 | 8,28K |
| 2026-08-25 | SAR 6,30 | -%1,10 | SAR 6,30 | SAR 6,30 | SAR 6,00 | 3,59K |
| 2026-08-24 | SAR 6,37 | %0,00 | SAR 6,37 | SAR 6,37 | SAR 6,37 | 31 |
| 2026-08-23 | SAR 6,37 | +%1,59 | SAR 6,36 | SAR 6,38 | SAR 6,11 | 82,21K |
| 2026-08-20 | SAR 6,27 | -%0,16 | SAR 5,80 | SAR 6,27 | SAR 5,80 | 2,48K |
| 2026-08-19 | SAR 6,28 | -%7,65 | SAR 6,13 | SAR 6,28 | SAR 5,81 | 13,42K |
| 2026-08-18 | SAR 6,80 | %0,00 | SAR 6,80 | SAR 6,80 | SAR 6,80 | 471 |
| 2026-08-17 | SAR 6,80 | %0,00 | SAR 6,80 | SAR 6,80 | SAR 6,80 | 57 |
| 2026-08-16 | SAR 6,80 | %0,00 | SAR 6,80 | SAR 6,80 | SAR 6,80 | 0 |
| 2026-08-13 | SAR 6,80 | %0,00 | SAR 6,80 | SAR 6,80 | SAR 6,80 | 0 |
| 2026-08-12 | SAR 6,80 | %0,00 | SAR 6,80 | SAR 6,80 | SAR 6,80 | 80 |
| 2026-08-11 | SAR 6,80 | +%3,19 | SAR 6,77 | SAR 6,80 | SAR 6,60 | 2,86K |
| 2026-08-10 | SAR 6,59 | -%4,08 | SAR 6,55 | SAR 6,80 | SAR 6,47 | 80,94K |
| 2026-08-09 | SAR 6,87 | -%3,92 | SAR 7,19 | SAR 7,19 | SAR 6,87 | 28,71K |
| 2026-08-06 | SAR 7,15 | %0,00 | SAR 7,15 | SAR 7,15 | SAR 7,15 | 5,58K |
| 2026-08-05 | SAR 7,15 | +%1,27 | SAR 7,15 | SAR 7,15 | SAR 7,15 | 439 |
| 2026-08-04 | SAR 7,06 | +%2,47 | SAR 6,90 | SAR 7,06 | SAR 6,90 | 2,38K |
| 2026-08-03 | SAR 6,89 | -%5,49 | SAR 6,80 | SAR 7,19 | SAR 6,71 | 39,57K |
| 2026-08-02 | SAR 7,29 | +%4,14 | SAR 7,26 | SAR 7,29 | SAR 6,88 | 43,52K |
| 2026-07-30 | SAR 7,00 | +%0,14 | SAR 6,55 | SAR 7,00 | SAR 6,55 | 39,81K |
| 2026-07-29 | SAR 6,99 | %0,00 | SAR 6,99 | SAR 6,99 | SAR 6,99 | 75 |
| 2026-07-28 | SAR 6,99 | +%3,25 | SAR 6,77 | SAR 6,99 | SAR 6,70 | 9,79K |
| 2026-07-27 | SAR 6,77 | %0,00 | SAR 6,77 | SAR 6,77 | SAR 6,77 | 1,02K |
| 2026-07-26 | SAR 6,77 | %0,00 | SAR 6,77 | SAR 6,77 | SAR 6,77 | 1 |
| 2026-07-23 | SAR 6,77 | %0,00 | SAR 6,77 | SAR 6,77 | SAR 6,77 | 1 |
| 2026-07-22 | SAR 6,77 | %0,00 | SAR 6,52 | SAR 6,77 | SAR 6,52 | 3,20K |
| 2026-07-21 | SAR 6,77 | +%1,04 | SAR 6,50 | SAR 6,77 | SAR 6,48 | 32,25K |
| 2026-07-20 | SAR 6,70 | +%0,60 | SAR 6,56 | SAR 6,70 | SAR 6,26 | 16,43K |
| 2026-07-19 | SAR 6,66 | +%1,52 | SAR 6,33 | SAR 6,66 | SAR 6,33 | 22,06K |
| 2026-07-16 | SAR 6,56 | %0,00 | SAR 6,56 | SAR 6,56 | SAR 6,56 | 343 |
| 2026-07-15 | SAR 6,56 | +%7,36 | SAR 6,00 | SAR 6,56 | SAR 6,00 | 42,11K |
| 2026-07-14 | SAR 6,11 | -%3,02 | SAR 6,20 | SAR 6,20 | SAR 6,00 | 9,43K |
| 2026-07-13 | SAR 6,30 | +%3,45 | SAR 6,02 | SAR 6,30 | SAR 6,02 | 11,26K |
| 2026-07-12 | SAR 6,09 | +%3,05 | SAR 6,00 | SAR 6,09 | SAR 5,77 | 101,58K |
| 2026-07-09 | SAR 5,91 | -%9,08 | SAR 6,37 | SAR 6,50 | SAR 5,67 | 192,40K |
| 2026-07-08 | SAR 6,50 | -%4,97 | SAR 6,66 | SAR 7,00 | SAR 6,35 | 101,76K |
| 2026-07-07 | SAR 6,84 | -%4,20 | SAR 6,61 | SAR 6,84 | SAR 6,59 | 99,62K |
| 2026-07-06 | SAR 7,14 | %0,00 | SAR 6,88 | SAR 7,14 | SAR 6,88 | 3,42K |
| 2026-07-05 | SAR 7,14 | +%2,00 | SAR 6,77 | SAR 7,14 | SAR 6,77 | 36,08K |
| 2026-07-02 | SAR 7,00 | +%7,86 | SAR 6,70 | SAR 7,00 | SAR 6,70 | 4,94K |
| 2026-07-01 | SAR 6,49 | -%9,23 | SAR 6,85 | SAR 6,91 | SAR 6,00 | 113,72K |
| 2026-06-30 | SAR 7,15 | %0,00 | SAR 7,00 | SAR 7,15 | SAR 6,99 | 17,71K |
| 2026-06-29 | SAR 7,15 | +%2,14 | SAR 6,93 | SAR 7,15 | SAR 6,93 | 10,49K |
| 2026-06-28 | SAR 7,00 | +%6,38 | SAR 6,80 | SAR 7,00 | SAR 6,80 | 2,26K |
| 2026-06-25 | SAR 6,58 | -%5,87 | SAR 7,06 | SAR 7,06 | SAR 6,31 | 64,96K |
| 2026-06-24 | SAR 6,99 | +%2,79 | SAR 6,80 | SAR 6,99 | SAR 6,80 | 14,72K |
| 2026-06-23 | SAR 6,80 | +%6,08 | SAR 6,17 | SAR 6,80 | SAR 6,00 | 32,61K |
| 2026-06-22 | SAR 6,41 | -%10,35 | SAR 6,68 | SAR 6,68 | SAR 5,71 | 206,20K |
| 2026-06-21 | SAR 7,15 | +%1,85 | SAR 7,14 | SAR 7,15 | SAR 7,14 | 2,10K |
| 2026-06-18 | SAR 7,02 | %0,00 | SAR 7,05 | SAR 7,15 | SAR 6,69 | 42,34K |
| 2026-06-17 | SAR 7,02 | -%1,40 | SAR 7,15 | SAR 7,15 | SAR 6,97 | 33,60K |
| 2026-06-16 | SAR 7,12 | -%0,42 | SAR 7,09 | SAR 7,12 | SAR 7,09 | 2,09K |
| 2026-06-15 | SAR 7,15 | +%0,42 | SAR 7,05 | SAR 7,17 | SAR 7,05 | 61,00K |
| 2026-06-14 | SAR 7,12 | %0,00 | SAR 7,11 | SAR 7,15 | SAR 7,08 | 31,32K |
| 2026-06-11 | SAR 7,12 | +%0,42 | SAR 7,02 | SAR 7,15 | SAR 7,02 | 48,64K |
| 2026-06-10 | SAR 7,09 | +%0,28 | SAR 7,15 | SAR 7,15 | SAR 7,03 | 50,64K |
| 2026-06-09 | SAR 7,07 | -%0,42 | SAR 7,15 | SAR 7,15 | SAR 7,07 | 61,63K |
| 2026-06-08 | SAR 7,10 | +%0,14 | SAR 7,08 | SAR 7,10 | SAR 7,03 | 8,79K |
| 2026-06-07 | SAR 7,09 | -%4,19 | SAR 7,10 | SAR 7,10 | SAR 7,03 | 7,27K |
| 2026-06-04 | SAR 7,40 | +%1,37 | SAR 7,25 | SAR 7,40 | SAR 7,20 | 21,35K |
| 2026-06-03 | SAR 7,30 | %0,00 | SAR 7,34 | SAR 7,39 | SAR 6,99 | 8,85K |
| 2026-06-02 | SAR 7,30 | -%3,05 | SAR 7,32 | SAR 7,32 | SAR 7,29 | 5,99K |
| 2026-06-01 | SAR 7,53 | -%0,13 | SAR 7,33 | SAR 7,53 | SAR 7,23 | 33,14K |
| 2026-05-31 | SAR 7,54 | +%1,21 | SAR 7,41 | SAR 7,54 | SAR 7,41 | 7,27K |
| 2026-05-28 | SAR 7,45 | %0,00 | SAR 7,45 | SAR 7,45 | SAR 7,45 | 0 |
| 2026-05-27 | SAR 7,45 | %0,00 | SAR 7,45 | SAR 7,45 | SAR 7,45 | 0 |