WAJA company 9560
TADAWUL · Saudi Arabia · Industrial Services
SAR 6.30-0.36 (-5.41%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 6.30 | -5.41% | SAR 6.01 | SAR 6.30 | SAR 5.91 | 11.87K |
| 2026-09-30 | SAR 6.66 | 0.00% | SAR 6.66 | SAR 6.66 | SAR 6.66 | 1 |
| 2026-09-29 | SAR 6.66 | 0.00% | SAR 6.66 | SAR 6.66 | SAR 6.66 | 301 |
| 2026-09-28 | SAR 6.66 | 0.00% | SAR 6.66 | SAR 6.66 | SAR 6.66 | 0 |
| 2026-09-27 | SAR 6.66 | -0.30% | SAR 6.68 | SAR 6.80 | SAR 6.35 | 67.36K |
| 2026-09-24 | SAR 6.68 | -3.88% | SAR 6.08 | SAR 6.68 | SAR 6.00 | 34.26K |
| 2026-09-22 | SAR 6.95 | 0.00% | SAR 6.95 | SAR 6.95 | SAR 6.95 | 432 |
| 2026-09-21 | SAR 6.95 | 0.00% | SAR 6.95 | SAR 6.95 | SAR 6.95 | 65 |
| 2026-09-20 | SAR 6.95 | -2.80% | SAR 6.70 | SAR 6.95 | SAR 6.70 | 4.16K |
| 2026-09-17 | SAR 7.15 | 0.00% | SAR 7.15 | SAR 7.15 | SAR 7.15 | 260 |
| 2026-09-16 | SAR 7.15 | 0.00% | SAR 7.15 | SAR 7.15 | SAR 7.15 | 0 |
| 2026-09-15 | SAR 7.15 | 0.00% | SAR 7.15 | SAR 7.15 | SAR 7.15 | 22 |
| 2026-09-14 | SAR 7.15 | 0.00% | SAR 7.15 | SAR 7.15 | SAR 7.15 | 292 |
| 2026-09-13 | SAR 7.15 | +5.77% | SAR 6.60 | SAR 7.15 | SAR 6.60 | 12.56K |
| 2026-09-10 | SAR 6.76 | 0.00% | SAR 6.76 | SAR 6.76 | SAR 6.76 | 349 |
| 2026-09-09 | SAR 6.76 | +3.36% | SAR 6.09 | SAR 6.76 | SAR 6.09 | 7.73K |
| 2026-09-08 | SAR 6.54 | +0.62% | SAR 6.15 | SAR 6.55 | SAR 6.15 | 10.66K |
| 2026-09-07 | SAR 6.50 | 0.00% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 3 |
| 2026-09-06 | SAR 6.50 | 0.00% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 312 |
| 2026-09-03 | SAR 6.50 | 0.00% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 312 |
| 2026-09-02 | SAR 6.50 | 0.00% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 0 |
| 2026-09-01 | SAR 6.50 | 0.00% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 0 |
| 2026-08-31 | SAR 6.50 | +1.56% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 1.31K |
| 2026-08-30 | SAR 6.40 | 0.00% | SAR 6.40 | SAR 6.40 | SAR 6.40 | 0 |
| 2026-08-27 | SAR 6.40 | 0.00% | SAR 5.84 | SAR 6.40 | SAR 5.75 | 8.28K |
| 2026-08-26 | SAR 6.40 | +1.59% | SAR 5.84 | SAR 6.40 | SAR 5.75 | 8.28K |
| 2026-08-25 | SAR 6.30 | -1.10% | SAR 6.30 | SAR 6.30 | SAR 6.00 | 3.59K |
| 2026-08-24 | SAR 6.37 | 0.00% | SAR 6.37 | SAR 6.37 | SAR 6.37 | 31 |
| 2026-08-23 | SAR 6.37 | +1.59% | SAR 6.36 | SAR 6.38 | SAR 6.11 | 82.21K |
| 2026-08-20 | SAR 6.27 | -0.16% | SAR 5.80 | SAR 6.27 | SAR 5.80 | 2.48K |
| 2026-08-19 | SAR 6.28 | -7.65% | SAR 6.13 | SAR 6.28 | SAR 5.81 | 13.42K |
| 2026-08-18 | SAR 6.80 | 0.00% | SAR 6.80 | SAR 6.80 | SAR 6.80 | 471 |
| 2026-08-17 | SAR 6.80 | 0.00% | SAR 6.80 | SAR 6.80 | SAR 6.80 | 57 |
| 2026-08-16 | SAR 6.80 | 0.00% | SAR 6.80 | SAR 6.80 | SAR 6.80 | 0 |
| 2026-08-13 | SAR 6.80 | 0.00% | SAR 6.80 | SAR 6.80 | SAR 6.80 | 0 |
| 2026-08-12 | SAR 6.80 | 0.00% | SAR 6.80 | SAR 6.80 | SAR 6.80 | 80 |
| 2026-08-11 | SAR 6.80 | +3.19% | SAR 6.77 | SAR 6.80 | SAR 6.60 | 2.86K |
| 2026-08-10 | SAR 6.59 | -4.08% | SAR 6.55 | SAR 6.80 | SAR 6.47 | 80.94K |
| 2026-08-09 | SAR 6.87 | -3.92% | SAR 7.19 | SAR 7.19 | SAR 6.87 | 28.71K |
| 2026-08-06 | SAR 7.15 | 0.00% | SAR 7.15 | SAR 7.15 | SAR 7.15 | 5.58K |
| 2026-08-05 | SAR 7.15 | +1.27% | SAR 7.15 | SAR 7.15 | SAR 7.15 | 439 |
| 2026-08-04 | SAR 7.06 | +2.47% | SAR 6.90 | SAR 7.06 | SAR 6.90 | 2.38K |
| 2026-08-03 | SAR 6.89 | -5.49% | SAR 6.80 | SAR 7.19 | SAR 6.71 | 39.57K |
| 2026-08-02 | SAR 7.29 | +4.14% | SAR 7.26 | SAR 7.29 | SAR 6.88 | 43.52K |
| 2026-07-30 | SAR 7.00 | +0.14% | SAR 6.55 | SAR 7.00 | SAR 6.55 | 39.81K |
| 2026-07-29 | SAR 6.99 | 0.00% | SAR 6.99 | SAR 6.99 | SAR 6.99 | 75 |
| 2026-07-28 | SAR 6.99 | +3.25% | SAR 6.77 | SAR 6.99 | SAR 6.70 | 9.79K |
| 2026-07-27 | SAR 6.77 | 0.00% | SAR 6.77 | SAR 6.77 | SAR 6.77 | 1.02K |
| 2026-07-26 | SAR 6.77 | 0.00% | SAR 6.77 | SAR 6.77 | SAR 6.77 | 1 |
| 2026-07-23 | SAR 6.77 | 0.00% | SAR 6.77 | SAR 6.77 | SAR 6.77 | 1 |
| 2026-07-22 | SAR 6.77 | 0.00% | SAR 6.52 | SAR 6.77 | SAR 6.52 | 3.20K |
| 2026-07-21 | SAR 6.77 | +1.04% | SAR 6.50 | SAR 6.77 | SAR 6.48 | 32.25K |
| 2026-07-20 | SAR 6.70 | +0.60% | SAR 6.56 | SAR 6.70 | SAR 6.26 | 16.43K |
| 2026-07-19 | SAR 6.66 | +1.52% | SAR 6.33 | SAR 6.66 | SAR 6.33 | 22.06K |
| 2026-07-16 | SAR 6.56 | 0.00% | SAR 6.56 | SAR 6.56 | SAR 6.56 | 343 |
| 2026-07-15 | SAR 6.56 | +7.36% | SAR 6.00 | SAR 6.56 | SAR 6.00 | 42.11K |
| 2026-07-14 | SAR 6.11 | -3.02% | SAR 6.20 | SAR 6.20 | SAR 6.00 | 9.43K |
| 2026-07-13 | SAR 6.30 | +3.45% | SAR 6.02 | SAR 6.30 | SAR 6.02 | 11.26K |
| 2026-07-12 | SAR 6.09 | +3.05% | SAR 6.00 | SAR 6.09 | SAR 5.77 | 101.58K |
| 2026-07-09 | SAR 5.91 | -9.08% | SAR 6.37 | SAR 6.50 | SAR 5.67 | 192.40K |
| 2026-07-08 | SAR 6.50 | -4.97% | SAR 6.66 | SAR 7.00 | SAR 6.35 | 101.76K |
| 2026-07-07 | SAR 6.84 | -4.20% | SAR 6.61 | SAR 6.84 | SAR 6.59 | 99.62K |
| 2026-07-06 | SAR 7.14 | 0.00% | SAR 6.88 | SAR 7.14 | SAR 6.88 | 3.42K |
| 2026-07-05 | SAR 7.14 | +2.00% | SAR 6.77 | SAR 7.14 | SAR 6.77 | 36.08K |
| 2026-07-02 | SAR 7.00 | +7.86% | SAR 6.70 | SAR 7.00 | SAR 6.70 | 4.94K |
| 2026-07-01 | SAR 6.49 | -9.23% | SAR 6.85 | SAR 6.91 | SAR 6.00 | 113.72K |
| 2026-06-30 | SAR 7.15 | 0.00% | SAR 7.00 | SAR 7.15 | SAR 6.99 | 17.71K |
| 2026-06-29 | SAR 7.15 | +2.14% | SAR 6.93 | SAR 7.15 | SAR 6.93 | 10.49K |
| 2026-06-28 | SAR 7.00 | +6.38% | SAR 6.80 | SAR 7.00 | SAR 6.80 | 2.26K |
| 2026-06-25 | SAR 6.58 | -5.87% | SAR 7.06 | SAR 7.06 | SAR 6.31 | 64.96K |
| 2026-06-24 | SAR 6.99 | +2.79% | SAR 6.80 | SAR 6.99 | SAR 6.80 | 14.72K |
| 2026-06-23 | SAR 6.80 | +6.08% | SAR 6.17 | SAR 6.80 | SAR 6.00 | 32.61K |
| 2026-06-22 | SAR 6.41 | -10.35% | SAR 6.68 | SAR 6.68 | SAR 5.71 | 206.20K |
| 2026-06-21 | SAR 7.15 | +1.85% | SAR 7.14 | SAR 7.15 | SAR 7.14 | 2.10K |
| 2026-06-18 | SAR 7.02 | 0.00% | SAR 7.05 | SAR 7.15 | SAR 6.69 | 42.34K |
| 2026-06-17 | SAR 7.02 | -1.40% | SAR 7.15 | SAR 7.15 | SAR 6.97 | 33.60K |
| 2026-06-16 | SAR 7.12 | -0.42% | SAR 7.09 | SAR 7.12 | SAR 7.09 | 2.09K |
| 2026-06-15 | SAR 7.15 | +0.42% | SAR 7.05 | SAR 7.17 | SAR 7.05 | 61.00K |
| 2026-06-14 | SAR 7.12 | 0.00% | SAR 7.11 | SAR 7.15 | SAR 7.08 | 31.32K |
| 2026-06-11 | SAR 7.12 | +0.42% | SAR 7.02 | SAR 7.15 | SAR 7.02 | 48.64K |
| 2026-06-10 | SAR 7.09 | +0.28% | SAR 7.15 | SAR 7.15 | SAR 7.03 | 50.64K |
| 2026-06-09 | SAR 7.07 | -0.42% | SAR 7.15 | SAR 7.15 | SAR 7.07 | 61.63K |
| 2026-06-08 | SAR 7.10 | +0.14% | SAR 7.08 | SAR 7.10 | SAR 7.03 | 8.79K |
| 2026-06-07 | SAR 7.09 | -4.19% | SAR 7.10 | SAR 7.10 | SAR 7.03 | 7.27K |
| 2026-06-04 | SAR 7.40 | +1.37% | SAR 7.25 | SAR 7.40 | SAR 7.20 | 21.35K |
| 2026-06-03 | SAR 7.30 | 0.00% | SAR 7.34 | SAR 7.39 | SAR 6.99 | 8.85K |
| 2026-06-02 | SAR 7.30 | -3.05% | SAR 7.32 | SAR 7.32 | SAR 7.29 | 5.99K |
| 2026-06-01 | SAR 7.53 | -0.13% | SAR 7.33 | SAR 7.53 | SAR 7.23 | 33.14K |
| 2026-05-31 | SAR 7.54 | +1.21% | SAR 7.41 | SAR 7.54 | SAR 7.41 | 7.27K |
| 2026-05-28 | SAR 7.45 | 0.00% | SAR 7.45 | SAR 7.45 | SAR 7.45 | 0 |