Tam Development Company 9570
TADAWUL · Suudi Arabistan · Teknoloji Hizmetleri
SAR 52,00-0,25 (-%0,48)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 52,25 | -%0,19 | SAR 52,25 | SAR 52,25 | SAR 52,25 | 563 |
| 2026-09-29 | SAR 52,35 | +%0,67 | SAR 52,35 | SAR 52,35 | SAR 52,35 | 402 |
| 2026-09-28 | SAR 52,00 | +%1,86 | SAR 51,50 | SAR 52,80 | SAR 50,15 | 5,80K |
| 2026-09-27 | SAR 51,05 | %0,00 | SAR 51,05 | SAR 51,05 | SAR 51,05 | 14 |
| 2026-09-24 | SAR 51,05 | -%6,84 | SAR 52,85 | SAR 55,10 | SAR 51,05 | 13,45K |
| 2026-09-22 | SAR 54,80 | +%2,72 | SAR 53,30 | SAR 54,80 | SAR 51,95 | 7,78K |
| 2026-09-21 | SAR 53,35 | -%4,05 | SAR 53,50 | SAR 53,50 | SAR 53,35 | 1,11K |
| 2026-09-20 | SAR 55,60 | -%4,14 | SAR 56,15 | SAR 56,15 | SAR 55,60 | 367 |
| 2026-09-17 | SAR 58,00 | %0,00 | SAR 58,00 | SAR 58,00 | SAR 58,00 | 103 |
| 2026-09-16 | SAR 58,00 | -%2,68 | SAR 58,00 | SAR 58,00 | SAR 58,00 | 246 |
| 2026-09-15 | SAR 59,60 | +%0,17 | SAR 59,00 | SAR 59,60 | SAR 59,00 | 378 |
| 2026-09-14 | SAR 59,50 | %0,00 | SAR 59,50 | SAR 59,50 | SAR 59,50 | 30 |
| 2026-09-13 | SAR 59,50 | -%0,25 | SAR 59,50 | SAR 59,50 | SAR 59,50 | 884 |
| 2026-09-10 | SAR 59,65 | -%3,40 | SAR 59,50 | SAR 60,65 | SAR 59,50 | 3,95K |
| 2026-09-09 | SAR 61,75 | +%3,00 | SAR 61,75 | SAR 61,75 | SAR 61,75 | 42 |
| 2026-09-08 | SAR 59,95 | -%2,04 | SAR 60,65 | SAR 62,20 | SAR 59,90 | 1,31K |
| 2026-09-07 | SAR 61,20 | -%2,86 | SAR 61,25 | SAR 61,25 | SAR 59,65 | 1,74K |
| 2026-09-06 | SAR 63,00 | %0,00 | SAR 62,10 | SAR 63,05 | SAR 62,10 | 1,49K |
| 2026-09-03 | SAR 63,00 | +%0,48 | SAR 62,10 | SAR 63,05 | SAR 62,10 | 1,49K |
| 2026-09-02 | SAR 62,70 | -%1,95 | SAR 62,85 | SAR 62,85 | SAR 62,70 | 990 |
| 2026-09-01 | SAR 63,95 | +%2,65 | SAR 65,95 | SAR 65,95 | SAR 63,95 | 1,62K |
| 2026-08-31 | SAR 62,30 | -%2,88 | SAR 63,50 | SAR 66,00 | SAR 60,00 | 4,37K |
| 2026-08-30 | SAR 64,15 | -%2,06 | SAR 64,00 | SAR 65,40 | SAR 63,00 | 3,17K |
| 2026-08-27 | SAR 65,50 | %0,00 | SAR 63,50 | SAR 68,00 | SAR 63,40 | 9,70K |
| 2026-08-26 | SAR 65,50 | +%0,31 | SAR 63,50 | SAR 68,00 | SAR 63,40 | 9,70K |
| 2026-08-25 | SAR 65,30 | +%4,65 | SAR 63,00 | SAR 65,30 | SAR 63,00 | 125 |
| 2026-08-24 | SAR 62,40 | -%4,00 | SAR 62,40 | SAR 62,40 | SAR 62,40 | 219 |
| 2026-08-23 | SAR 65,00 | -%0,46 | SAR 62,00 | SAR 65,00 | SAR 62,00 | 486 |
| 2026-08-20 | SAR 65,30 | +%0,77 | SAR 63,40 | SAR 67,55 | SAR 61,90 | 8,71K |
| 2026-08-19 | SAR 64,80 | +%2,37 | SAR 65,80 | SAR 69,55 | SAR 64,75 | 3,98K |
| 2026-08-18 | SAR 63,30 | -%4,67 | SAR 66,00 | SAR 68,10 | SAR 63,20 | 3,82K |
| 2026-08-17 | SAR 66,40 | -%6,87 | SAR 66,20 | SAR 66,40 | SAR 64,00 | 7,72K |
| 2026-08-16 | SAR 71,30 | %0,00 | SAR 71,30 | SAR 71,30 | SAR 71,30 | 0 |
| 2026-08-13 | SAR 71,30 | +%3,94 | SAR 71,30 | SAR 71,30 | SAR 71,30 | 73 |
| 2026-08-12 | SAR 68,60 | -%3,79 | SAR 69,65 | SAR 72,75 | SAR 67,00 | 6,61K |
| 2026-08-11 | SAR 71,30 | +%4,32 | SAR 66,60 | SAR 71,30 | SAR 66,15 | 6,26K |
| 2026-08-10 | SAR 68,35 | -%3,73 | SAR 68,05 | SAR 68,40 | SAR 66,80 | 7,09K |
| 2026-08-09 | SAR 71,00 | -%1,25 | SAR 68,20 | SAR 71,00 | SAR 67,00 | 1,67K |
| 2026-08-06 | SAR 71,90 | +%3,08 | SAR 71,90 | SAR 71,90 | SAR 71,90 | 65 |
| 2026-08-05 | SAR 69,75 | -%3,13 | SAR 72,00 | SAR 73,00 | SAR 69,75 | 1,78K |
| 2026-08-04 | SAR 72,00 | -%2,70 | SAR 76,35 | SAR 76,35 | SAR 72,00 | 2,64K |
| 2026-08-03 | SAR 74,00 | -%0,07 | SAR 71,00 | SAR 74,00 | SAR 71,00 | 872 |
| 2026-08-02 | SAR 74,05 | +%0,14 | SAR 73,95 | SAR 75,10 | SAR 73,95 | 1,74K |
| 2026-07-30 | SAR 73,95 | +%2,57 | SAR 74,95 | SAR 74,95 | SAR 71,10 | 5,13K |
| 2026-07-29 | SAR 72,10 | -%3,99 | SAR 75,00 | SAR 75,00 | SAR 72,05 | 3,21K |
| 2026-07-28 | SAR 75,10 | +%2,88 | SAR 74,00 | SAR 75,10 | SAR 74,00 | 7,62K |
| 2026-07-27 | SAR 73,00 | -%1,35 | SAR 75,00 | SAR 75,00 | SAR 72,50 | 4,90K |
| 2026-07-26 | SAR 74,00 | -%0,80 | SAR 74,00 | SAR 79,00 | SAR 74,00 | 2,85K |
| 2026-07-23 | SAR 74,60 | -%0,20 | SAR 74,25 | SAR 74,60 | SAR 71,20 | 2,89K |
| 2026-07-22 | SAR 74,75 | %0,00 | SAR 74,75 | SAR 74,75 | SAR 74,75 | 21 |
| 2026-07-21 | SAR 74,75 | -%1,64 | SAR 75,00 | SAR 75,00 | SAR 74,50 | 456 |
| 2026-07-20 | SAR 76,00 | -%6,98 | SAR 77,30 | SAR 81,00 | SAR 76,00 | 1,76K |
| 2026-07-19 | SAR 81,70 | +%7,64 | SAR 81,70 | SAR 81,70 | SAR 81,70 | 40 |
| 2026-07-16 | SAR 75,90 | +%1,34 | SAR 75,90 | SAR 75,90 | SAR 75,90 | 97 |
| 2026-07-15 | SAR 74,90 | %0,00 | SAR 74,90 | SAR 74,90 | SAR 74,90 | 18 |
| 2026-07-14 | SAR 74,90 | +%1,49 | SAR 74,75 | SAR 74,90 | SAR 74,75 | 581 |
| 2026-07-13 | SAR 73,80 | %0,00 | SAR 73,80 | SAR 73,80 | SAR 73,80 | 20 |
| 2026-07-12 | SAR 73,80 | %0,00 | SAR 73,80 | SAR 73,80 | SAR 73,80 | 0 |
| 2026-07-09 | SAR 73,80 | %0,00 | SAR 73,80 | SAR 73,80 | SAR 73,80 | 13 |
| 2026-07-08 | SAR 73,80 | %0,00 | SAR 73,80 | SAR 73,80 | SAR 73,80 | 1 |
| 2026-07-07 | SAR 73,80 | +%3,14 | SAR 71,55 | SAR 73,80 | SAR 71,55 | 372 |
| 2026-07-06 | SAR 71,55 | %0,00 | SAR 71,55 | SAR 71,55 | SAR 71,55 | 0 |
| 2026-07-05 | SAR 71,55 | -%2,65 | SAR 74,85 | SAR 74,85 | SAR 71,55 | 278 |
| 2026-07-02 | SAR 73,50 | +%3,52 | SAR 74,55 | SAR 74,55 | SAR 73,50 | 533 |
| 2026-07-01 | SAR 71,00 | %0,00 | SAR 71,00 | SAR 71,00 | SAR 71,00 | 20 |
| 2026-06-30 | SAR 71,00 | %0,00 | SAR 71,00 | SAR 71,00 | SAR 71,00 | 359 |
| 2026-06-29 | SAR 71,00 | -%4,05 | SAR 71,00 | SAR 71,00 | SAR 71,00 | 142 |
| 2026-06-28 | SAR 74,00 | +%0,54 | SAR 71,00 | SAR 74,00 | SAR 70,80 | 1,76K |
| 2026-06-25 | SAR 73,60 | %0,00 | SAR 73,60 | SAR 73,60 | SAR 73,60 | 0 |
| 2026-06-24 | SAR 73,60 | -%0,54 | SAR 71,50 | SAR 73,60 | SAR 71,50 | 1,35K |
| 2026-06-23 | SAR 74,00 | -%1,33 | SAR 72,05 | SAR 74,00 | SAR 72,05 | 353 |
| 2026-06-22 | SAR 75,00 | %0,00 | SAR 75,00 | SAR 75,00 | SAR 75,00 | 0 |
| 2026-06-21 | SAR 75,00 | %0,00 | SAR 75,00 | SAR 75,00 | SAR 75,00 | 0 |
| 2026-06-18 | SAR 75,00 | %0,00 | SAR 75,00 | SAR 75,00 | SAR 75,00 | 62 |
| 2026-06-17 | SAR 75,00 | -%1,32 | SAR 71,35 | SAR 75,00 | SAR 71,35 | 793 |
| 2026-06-16 | SAR 76,00 | +%5,12 | SAR 74,90 | SAR 76,30 | SAR 74,90 | 543 |
| 2026-06-15 | SAR 72,30 | -%2,95 | SAR 72,30 | SAR 72,30 | SAR 72,30 | 44 |
| 2026-06-14 | SAR 74,50 | %0,00 | SAR 74,50 | SAR 74,50 | SAR 74,50 | 0 |
| 2026-06-11 | SAR 74,50 | +%2,48 | SAR 73,90 | SAR 74,50 | SAR 72,25 | 969 |
| 2026-06-10 | SAR 72,70 | -%0,41 | SAR 70,50 | SAR 72,70 | SAR 70,50 | 749 |
| 2026-06-09 | SAR 73,00 | %0,00 | SAR 73,00 | SAR 73,00 | SAR 73,00 | 75 |
| 2026-06-08 | SAR 73,00 | %0,00 | SAR 73,00 | SAR 73,00 | SAR 73,00 | 25 |
| 2026-06-07 | SAR 73,00 | -%1,15 | SAR 73,85 | SAR 73,85 | SAR 71,00 | 469 |
| 2026-06-04 | SAR 73,85 | %0,00 | SAR 73,85 | SAR 73,85 | SAR 73,85 | 61 |
| 2026-06-03 | SAR 73,85 | %0,00 | SAR 73,85 | SAR 73,85 | SAR 73,85 | 27 |
| 2026-06-02 | SAR 73,85 | %0,00 | SAR 73,85 | SAR 73,85 | SAR 73,85 | 5 |
| 2026-06-01 | SAR 73,85 | %0,00 | SAR 73,85 | SAR 73,85 | SAR 73,85 | 2 |
| 2026-05-31 | SAR 73,85 | %0,00 | SAR 73,85 | SAR 73,85 | SAR 73,85 | 15 |
| 2026-05-28 | SAR 73,85 | %0,00 | SAR 73,85 | SAR 73,85 | SAR 73,85 | 0 |
| 2026-05-27 | SAR 73,85 | %0,00 | SAR 73,85 | SAR 73,85 | SAR 73,85 | 0 |