Tam Development Company 9570
TADAWUL · Saudi Arabia · Technology Services
SAR 52.00-0.25 (-0.48%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 52.00 | -0.48% | SAR 52.00 | SAR 52.00 | SAR 52.00 | 1.04K |
| 2026-09-30 | SAR 52.25 | -0.19% | SAR 52.25 | SAR 52.25 | SAR 52.25 | 563 |
| 2026-09-29 | SAR 52.35 | +0.67% | SAR 52.35 | SAR 52.35 | SAR 52.35 | 402 |
| 2026-09-28 | SAR 52.00 | +1.86% | SAR 51.50 | SAR 52.80 | SAR 50.15 | 5.80K |
| 2026-09-27 | SAR 51.05 | 0.00% | SAR 51.05 | SAR 51.05 | SAR 51.05 | 14 |
| 2026-09-24 | SAR 51.05 | -6.84% | SAR 52.85 | SAR 55.10 | SAR 51.05 | 13.45K |
| 2026-09-22 | SAR 54.80 | +2.72% | SAR 53.30 | SAR 54.80 | SAR 51.95 | 7.78K |
| 2026-09-21 | SAR 53.35 | -4.05% | SAR 53.50 | SAR 53.50 | SAR 53.35 | 1.11K |
| 2026-09-20 | SAR 55.60 | -4.14% | SAR 56.15 | SAR 56.15 | SAR 55.60 | 367 |
| 2026-09-17 | SAR 58.00 | 0.00% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 103 |
| 2026-09-16 | SAR 58.00 | -2.68% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 246 |
| 2026-09-15 | SAR 59.60 | +0.17% | SAR 59.00 | SAR 59.60 | SAR 59.00 | 378 |
| 2026-09-14 | SAR 59.50 | 0.00% | SAR 59.50 | SAR 59.50 | SAR 59.50 | 30 |
| 2026-09-13 | SAR 59.50 | -0.25% | SAR 59.50 | SAR 59.50 | SAR 59.50 | 884 |
| 2026-09-10 | SAR 59.65 | -3.40% | SAR 59.50 | SAR 60.65 | SAR 59.50 | 3.95K |
| 2026-09-09 | SAR 61.75 | +3.00% | SAR 61.75 | SAR 61.75 | SAR 61.75 | 42 |
| 2026-09-08 | SAR 59.95 | -2.04% | SAR 60.65 | SAR 62.20 | SAR 59.90 | 1.31K |
| 2026-09-07 | SAR 61.20 | -2.86% | SAR 61.25 | SAR 61.25 | SAR 59.65 | 1.74K |
| 2026-09-06 | SAR 63.00 | 0.00% | SAR 62.10 | SAR 63.05 | SAR 62.10 | 1.49K |
| 2026-09-03 | SAR 63.00 | +0.48% | SAR 62.10 | SAR 63.05 | SAR 62.10 | 1.49K |
| 2026-09-02 | SAR 62.70 | -1.95% | SAR 62.85 | SAR 62.85 | SAR 62.70 | 990 |
| 2026-09-01 | SAR 63.95 | +2.65% | SAR 65.95 | SAR 65.95 | SAR 63.95 | 1.62K |
| 2026-08-31 | SAR 62.30 | -2.88% | SAR 63.50 | SAR 66.00 | SAR 60.00 | 4.37K |
| 2026-08-30 | SAR 64.15 | -2.06% | SAR 64.00 | SAR 65.40 | SAR 63.00 | 3.17K |
| 2026-08-27 | SAR 65.50 | 0.00% | SAR 63.50 | SAR 68.00 | SAR 63.40 | 9.70K |
| 2026-08-26 | SAR 65.50 | +0.31% | SAR 63.50 | SAR 68.00 | SAR 63.40 | 9.70K |
| 2026-08-25 | SAR 65.30 | +4.65% | SAR 63.00 | SAR 65.30 | SAR 63.00 | 125 |
| 2026-08-24 | SAR 62.40 | -4.00% | SAR 62.40 | SAR 62.40 | SAR 62.40 | 219 |
| 2026-08-23 | SAR 65.00 | -0.46% | SAR 62.00 | SAR 65.00 | SAR 62.00 | 486 |
| 2026-08-20 | SAR 65.30 | +0.77% | SAR 63.40 | SAR 67.55 | SAR 61.90 | 8.71K |
| 2026-08-19 | SAR 64.80 | +2.37% | SAR 65.80 | SAR 69.55 | SAR 64.75 | 3.98K |
| 2026-08-18 | SAR 63.30 | -4.67% | SAR 66.00 | SAR 68.10 | SAR 63.20 | 3.82K |
| 2026-08-17 | SAR 66.40 | -6.87% | SAR 66.20 | SAR 66.40 | SAR 64.00 | 7.72K |
| 2026-08-16 | SAR 71.30 | 0.00% | SAR 71.30 | SAR 71.30 | SAR 71.30 | 0 |
| 2026-08-13 | SAR 71.30 | +3.94% | SAR 71.30 | SAR 71.30 | SAR 71.30 | 73 |
| 2026-08-12 | SAR 68.60 | -3.79% | SAR 69.65 | SAR 72.75 | SAR 67.00 | 6.61K |
| 2026-08-11 | SAR 71.30 | +4.32% | SAR 66.60 | SAR 71.30 | SAR 66.15 | 6.26K |
| 2026-08-10 | SAR 68.35 | -3.73% | SAR 68.05 | SAR 68.40 | SAR 66.80 | 7.09K |
| 2026-08-09 | SAR 71.00 | -1.25% | SAR 68.20 | SAR 71.00 | SAR 67.00 | 1.67K |
| 2026-08-06 | SAR 71.90 | +3.08% | SAR 71.90 | SAR 71.90 | SAR 71.90 | 65 |
| 2026-08-05 | SAR 69.75 | -3.13% | SAR 72.00 | SAR 73.00 | SAR 69.75 | 1.78K |
| 2026-08-04 | SAR 72.00 | -2.70% | SAR 76.35 | SAR 76.35 | SAR 72.00 | 2.64K |
| 2026-08-03 | SAR 74.00 | -0.07% | SAR 71.00 | SAR 74.00 | SAR 71.00 | 872 |
| 2026-08-02 | SAR 74.05 | +0.14% | SAR 73.95 | SAR 75.10 | SAR 73.95 | 1.74K |
| 2026-07-30 | SAR 73.95 | +2.57% | SAR 74.95 | SAR 74.95 | SAR 71.10 | 5.13K |
| 2026-07-29 | SAR 72.10 | -3.99% | SAR 75.00 | SAR 75.00 | SAR 72.05 | 3.21K |
| 2026-07-28 | SAR 75.10 | +2.88% | SAR 74.00 | SAR 75.10 | SAR 74.00 | 7.62K |
| 2026-07-27 | SAR 73.00 | -1.35% | SAR 75.00 | SAR 75.00 | SAR 72.50 | 4.90K |
| 2026-07-26 | SAR 74.00 | -0.80% | SAR 74.00 | SAR 79.00 | SAR 74.00 | 2.85K |
| 2026-07-23 | SAR 74.60 | -0.20% | SAR 74.25 | SAR 74.60 | SAR 71.20 | 2.89K |
| 2026-07-22 | SAR 74.75 | 0.00% | SAR 74.75 | SAR 74.75 | SAR 74.75 | 21 |
| 2026-07-21 | SAR 74.75 | -1.64% | SAR 75.00 | SAR 75.00 | SAR 74.50 | 456 |
| 2026-07-20 | SAR 76.00 | -6.98% | SAR 77.30 | SAR 81.00 | SAR 76.00 | 1.76K |
| 2026-07-19 | SAR 81.70 | +7.64% | SAR 81.70 | SAR 81.70 | SAR 81.70 | 40 |
| 2026-07-16 | SAR 75.90 | +1.34% | SAR 75.90 | SAR 75.90 | SAR 75.90 | 97 |
| 2026-07-15 | SAR 74.90 | 0.00% | SAR 74.90 | SAR 74.90 | SAR 74.90 | 18 |
| 2026-07-14 | SAR 74.90 | +1.49% | SAR 74.75 | SAR 74.90 | SAR 74.75 | 581 |
| 2026-07-13 | SAR 73.80 | 0.00% | SAR 73.80 | SAR 73.80 | SAR 73.80 | 20 |
| 2026-07-12 | SAR 73.80 | 0.00% | SAR 73.80 | SAR 73.80 | SAR 73.80 | 0 |
| 2026-07-09 | SAR 73.80 | 0.00% | SAR 73.80 | SAR 73.80 | SAR 73.80 | 13 |
| 2026-07-08 | SAR 73.80 | 0.00% | SAR 73.80 | SAR 73.80 | SAR 73.80 | 1 |
| 2026-07-07 | SAR 73.80 | +3.14% | SAR 71.55 | SAR 73.80 | SAR 71.55 | 372 |
| 2026-07-06 | SAR 71.55 | 0.00% | SAR 71.55 | SAR 71.55 | SAR 71.55 | 0 |
| 2026-07-05 | SAR 71.55 | -2.65% | SAR 74.85 | SAR 74.85 | SAR 71.55 | 278 |
| 2026-07-02 | SAR 73.50 | +3.52% | SAR 74.55 | SAR 74.55 | SAR 73.50 | 533 |
| 2026-07-01 | SAR 71.00 | 0.00% | SAR 71.00 | SAR 71.00 | SAR 71.00 | 20 |
| 2026-06-30 | SAR 71.00 | 0.00% | SAR 71.00 | SAR 71.00 | SAR 71.00 | 359 |
| 2026-06-29 | SAR 71.00 | -4.05% | SAR 71.00 | SAR 71.00 | SAR 71.00 | 142 |
| 2026-06-28 | SAR 74.00 | +0.54% | SAR 71.00 | SAR 74.00 | SAR 70.80 | 1.76K |
| 2026-06-25 | SAR 73.60 | 0.00% | SAR 73.60 | SAR 73.60 | SAR 73.60 | 0 |
| 2026-06-24 | SAR 73.60 | -0.54% | SAR 71.50 | SAR 73.60 | SAR 71.50 | 1.35K |
| 2026-06-23 | SAR 74.00 | -1.33% | SAR 72.05 | SAR 74.00 | SAR 72.05 | 353 |
| 2026-06-22 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 0 |
| 2026-06-21 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 0 |
| 2026-06-18 | SAR 75.00 | 0.00% | SAR 75.00 | SAR 75.00 | SAR 75.00 | 62 |
| 2026-06-17 | SAR 75.00 | -1.32% | SAR 71.35 | SAR 75.00 | SAR 71.35 | 793 |
| 2026-06-16 | SAR 76.00 | +5.12% | SAR 74.90 | SAR 76.30 | SAR 74.90 | 543 |
| 2026-06-15 | SAR 72.30 | -2.95% | SAR 72.30 | SAR 72.30 | SAR 72.30 | 44 |
| 2026-06-14 | SAR 74.50 | 0.00% | SAR 74.50 | SAR 74.50 | SAR 74.50 | 0 |
| 2026-06-11 | SAR 74.50 | +2.48% | SAR 73.90 | SAR 74.50 | SAR 72.25 | 969 |
| 2026-06-10 | SAR 72.70 | -0.41% | SAR 70.50 | SAR 72.70 | SAR 70.50 | 749 |
| 2026-06-09 | SAR 73.00 | 0.00% | SAR 73.00 | SAR 73.00 | SAR 73.00 | 75 |
| 2026-06-08 | SAR 73.00 | 0.00% | SAR 73.00 | SAR 73.00 | SAR 73.00 | 25 |
| 2026-06-07 | SAR 73.00 | -1.15% | SAR 73.85 | SAR 73.85 | SAR 71.00 | 469 |
| 2026-06-04 | SAR 73.85 | 0.00% | SAR 73.85 | SAR 73.85 | SAR 73.85 | 61 |
| 2026-06-03 | SAR 73.85 | 0.00% | SAR 73.85 | SAR 73.85 | SAR 73.85 | 27 |
| 2026-06-02 | SAR 73.85 | 0.00% | SAR 73.85 | SAR 73.85 | SAR 73.85 | 5 |
| 2026-06-01 | SAR 73.85 | 0.00% | SAR 73.85 | SAR 73.85 | SAR 73.85 | 2 |
| 2026-05-31 | SAR 73.85 | 0.00% | SAR 73.85 | SAR 73.85 | SAR 73.85 | 15 |
| 2026-05-28 | SAR 73.85 | 0.00% | SAR 73.85 | SAR 73.85 | SAR 73.85 | 0 |