Marble Design Company 9575
TADAWUL · Suudi Arabistan · Enerji Dışı Mineraller
SAR 5,400,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 5,40 | %0,00 | SAR 5,40 | SAR 5,40 | SAR 5,40 | 0 |
| 2026-09-29 | SAR 5,40 | %0,00 | SAR 5,40 | SAR 5,40 | SAR 5,40 | 0 |
| 2026-09-28 | SAR 5,40 | %0,00 | SAR 5,40 | SAR 5,40 | SAR 5,40 | 0 |
| 2026-09-27 | SAR 5,40 | %0,00 | SAR 5,40 | SAR 5,40 | SAR 5,40 | 70 |
| 2026-09-24 | SAR 5,40 | %0,00 | SAR 5,40 | SAR 5,40 | SAR 5,40 | 0 |
| 2026-09-23 | SAR 5,40 | %0,00 | SAR 5,40 | SAR 5,40 | SAR 5,40 | 0 |
| 2026-09-22 | SAR 5,40 | %0,00 | SAR 5,40 | SAR 5,40 | SAR 5,40 | 0 |
| 2026-09-21 | SAR 5,40 | %0,00 | SAR 5,40 | SAR 5,40 | SAR 5,40 | 0 |
| 2026-09-20 | SAR 5,40 | -%0,92 | SAR 5,00 | SAR 5,45 | SAR 5,00 | 16,69K |
| 2026-09-17 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 2,06K |
| 2026-09-16 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 1,07K |
| 2026-09-15 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 1,45K |
| 2026-09-14 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 65 |
| 2026-09-13 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 0 |
| 2026-09-10 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 0 |
| 2026-09-09 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 0 |
| 2026-09-08 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 216 |
| 2026-09-07 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 509 |
| 2026-09-06 | SAR 5,45 | %0,00 | SAR 5,15 | SAR 5,45 | SAR 5,15 | 3,15K |
| 2026-09-03 | SAR 5,45 | %0,00 | SAR 5,15 | SAR 5,45 | SAR 5,15 | 3,15K |
| 2026-09-02 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 655 |
| 2026-09-01 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 16 |
| 2026-08-31 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 1,21K |
| 2026-08-30 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 72 |
| 2026-08-27 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 1,04K |
| 2026-08-26 | SAR 5,45 | %0,00 | SAR 5,45 | SAR 5,45 | SAR 5,45 | 1,04K |
| 2026-08-25 | SAR 5,45 | -%6,03 | SAR 5,50 | SAR 5,50 | SAR 5,44 | 8,02K |
| 2026-08-24 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 380 |
| 2026-08-23 | SAR 5,80 | -%3,33 | SAR 5,95 | SAR 5,95 | SAR 5,80 | 2,60K |
| 2026-08-20 | SAR 6,00 | -%3,23 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 2,15K |
| 2026-08-19 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 52 |
| 2026-08-18 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-08-17 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-08-16 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-08-13 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-08-12 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-08-11 | SAR 6,20 | -%1,59 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 1,11K |
| 2026-08-10 | SAR 6,30 | -%2,93 | SAR 6,30 | SAR 6,30 | SAR 6,30 | 1,24K |
| 2026-08-09 | SAR 6,49 | +%2,69 | SAR 6,00 | SAR 6,49 | SAR 5,94 | 4,13K |
| 2026-08-06 | SAR 6,32 | -%2,47 | SAR 6,34 | SAR 6,34 | SAR 6,32 | 2,55K |
| 2026-08-05 | SAR 6,48 | %0,00 | SAR 6,48 | SAR 6,48 | SAR 6,48 | 141 |
| 2026-08-04 | SAR 6,48 | %0,00 | SAR 6,48 | SAR 6,48 | SAR 6,48 | 0 |
| 2026-08-03 | SAR 6,48 | %0,00 | SAR 6,48 | SAR 6,48 | SAR 6,48 | 100 |
| 2026-08-02 | SAR 6,48 | %0,00 | SAR 6,48 | SAR 6,48 | SAR 6,48 | 0 |
| 2026-07-30 | SAR 6,48 | %0,00 | SAR 6,48 | SAR 6,48 | SAR 6,48 | 130 |
| 2026-07-29 | SAR 6,48 | %0,00 | SAR 6,48 | SAR 6,48 | SAR 6,48 | 150 |
| 2026-07-28 | SAR 6,48 | +%0,15 | SAR 6,15 | SAR 6,48 | SAR 6,15 | 1,88K |
| 2026-07-27 | SAR 6,47 | %0,00 | SAR 6,47 | SAR 6,47 | SAR 6,47 | 179 |
| 2026-07-26 | SAR 6,47 | %0,00 | SAR 6,47 | SAR 6,47 | SAR 6,47 | 0 |
| 2026-07-23 | SAR 6,47 | %0,00 | SAR 6,47 | SAR 6,47 | SAR 6,47 | 0 |
| 2026-07-22 | SAR 6,47 | %0,00 | SAR 6,47 | SAR 6,47 | SAR 6,47 | 0 |
| 2026-07-21 | SAR 6,47 | %0,00 | SAR 6,47 | SAR 6,47 | SAR 6,47 | 1 |
| 2026-07-20 | SAR 6,47 | %0,00 | SAR 6,47 | SAR 6,47 | SAR 6,47 | 231 |
| 2026-07-19 | SAR 6,47 | %0,00 | SAR 6,47 | SAR 6,47 | SAR 6,47 | 90 |
| 2026-07-16 | SAR 6,47 | +%3,52 | SAR 6,20 | SAR 6,47 | SAR 6,11 | 8,41K |
| 2026-07-15 | SAR 6,25 | %0,00 | SAR 6,25 | SAR 6,25 | SAR 6,25 | 0 |
| 2026-07-14 | SAR 6,25 | -%2,34 | SAR 6,25 | SAR 6,25 | SAR 6,25 | 1,00K |
| 2026-07-13 | SAR 6,40 | %0,00 | SAR 6,40 | SAR 6,40 | SAR 6,40 | 30 |
| 2026-07-12 | SAR 6,40 | -%1,54 | SAR 6,40 | SAR 6,40 | SAR 6,40 | 800 |
| 2026-07-09 | SAR 6,50 | +%1,56 | SAR 7,20 | SAR 7,20 | SAR 6,40 | 434,21K |
| 2026-07-08 | SAR 6,40 | %0,00 | SAR 6,40 | SAR 6,40 | SAR 6,40 | 351 |
| 2026-07-07 | SAR 6,40 | -%4,48 | SAR 6,70 | SAR 6,84 | SAR 6,40 | 6,62K |
| 2026-07-06 | SAR 6,70 | +%8,06 | SAR 6,50 | SAR 6,70 | SAR 6,40 | 3,71K |
| 2026-07-05 | SAR 6,20 | -%2,36 | SAR 6,21 | SAR 6,84 | SAR 6,20 | 7,74K |
| 2026-07-02 | SAR 6,35 | %0,00 | SAR 6,35 | SAR 6,35 | SAR 6,35 | 0 |
| 2026-07-01 | SAR 6,35 | %0,00 | SAR 6,35 | SAR 6,35 | SAR 6,35 | 50 |
| 2026-06-30 | SAR 6,35 | -%0,78 | SAR 6,35 | SAR 6,35 | SAR 6,35 | 3,09K |
| 2026-06-29 | SAR 6,40 | -%0,31 | SAR 6,40 | SAR 6,40 | SAR 6,40 | 1,62K |
| 2026-06-28 | SAR 6,42 | %0,00 | SAR 6,42 | SAR 6,42 | SAR 6,42 | 0 |
| 2026-06-25 | SAR 6,42 | -%10,83 | SAR 6,60 | SAR 6,60 | SAR 6,42 | 19,37K |
| 2026-06-24 | SAR 7,20 | %0,00 | SAR 7,20 | SAR 7,20 | SAR 7,20 | 1,40K |
| 2026-06-23 | SAR 7,20 | %0,00 | SAR 7,20 | SAR 7,20 | SAR 7,20 | 846 |
| 2026-06-22 | SAR 7,20 | +%2,86 | SAR 6,55 | SAR 7,20 | SAR 6,50 | 4,90K |
| 2026-06-21 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 0 |
| 2026-06-18 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 30 |
| 2026-06-17 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 0 |
| 2026-06-16 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 0 |
| 2026-06-15 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 22 |
| 2026-06-14 | SAR 7,00 | +%4,48 | SAR 7,20 | SAR 7,20 | SAR 7,00 | 1,29K |
| 2026-06-11 | SAR 6,70 | -%5,63 | SAR 6,70 | SAR 6,70 | SAR 6,70 | 1,01K |
| 2026-06-10 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 0 |
| 2026-06-09 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 0 |
| 2026-06-08 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 0 |
| 2026-06-07 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 77 |
| 2026-06-04 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 1 |
| 2026-06-03 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 256 |
| 2026-06-02 | SAR 7,10 | %0,00 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 0 |
| 2026-06-01 | SAR 7,10 | +%1,43 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 1,00K |
| 2026-05-31 | SAR 7,00 | +%2,94 | SAR 6,35 | SAR 7,00 | SAR 6,35 | 1,34K |
| 2026-05-28 | SAR 6,80 | %0,00 | SAR 6,80 | SAR 6,80 | SAR 6,80 | 0 |